Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.830 3.830 3.580 3.590 51,735 -0.21(-5.53%)
Apr 29, 2015 3.700 3.800 3.550 3.800 12,727 +0.06(+1.60%)
Apr 28, 2015 3.650 3.740 3.600 3.740 69,889 +0.10(+2.75%)
Apr 27, 2015 3.770 3.770 3.640 3.640 36,588 -0.10(-2.67%)
Apr 24, 2015 3.820 3.840 3.710 3.740 49,190 -0.03(-0.80%)
Apr 23, 2015 3.800 3.950 3.740 3.770 34,715 -0.07(-1.82%)
Apr 22, 2015 3.950 3.950 3.830 3.840 30,530 -0.04(-1.03%)
Apr 21, 2015 3.960 4.000 3.850 3.880 60,111 -0.10(-2.51%)
Apr 20, 2015 4.060 4.060 3.950 3.980 52,796 -0.08(-1.97%)
Apr 17, 2015 3.990 4.080 3.950 4.060 28,773 +0.07(+1.75%)
Apr 16, 2015 4.010 4.010 3.987 3.990 9,185 -0.01(-0.25%)
Apr 15, 2015 4.031 4.031 3.980 4.000 8,812 +0.01(+0.25%)
Apr 14, 2015 4.000 4.090 3.980 3.990 28,234 +0.02(+0.50%)
Apr 13, 2015 4.150 4.270 3.950 3.970 108,619 -0.25(-5.92%)
Apr 10, 2015 4.167 4.220 4.110 4.220 7,538 +0.10(+2.43%)
Apr 09, 2015 4.050 4.206 4.050 4.120 10,050 +0.11(+2.74%)
Apr 08, 2015 4.200 4.200 3.980 4.010 47,689 -0.17(-4.07%)
Apr 07, 2015 4.180 4.400 4.130 4.180 9,200 +0.00(+0.00%)
Apr 06, 2015 4.300 4.300 4.169 4.180 8,729 -0.12(-2.79%)
Apr 02, 2015 4.310 4.300 4.300 4.300 12,300 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.