Indicators

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		1.040	1.040	1.040	0	+0.00(+0.00%)
Feb 24, 2020	1.040	1.045	1.030	1.040	309,858	+0.00(+0.00%)
Feb 21, 2020	1.040	1.045	1.040	1.040	206,800	+0.00(+0.00%)
Feb 20, 2020	1.040	1.050	1.040	1.040	138,503	+0.00(+0.00%)
Feb 19, 2020	1.040	1.050	1.040	1.040	94,835	+0.00(+0.00%)
Feb 18, 2020	1.050	1.050	1.040	1.040	52,271	+0.00(+0.00%)
Feb 14, 2020	1.040	1.040	1.040	1.040	71,600	+0.00(+0.00%)
Feb 13, 2020	1.040	1.050	1.040	1.040	130,004	-0.00(-0.48%)
Feb 12, 2020	1.040	1.050	1.040	1.045	3,651	+0.00(+0.48%)
Feb 11, 2020	1.040	1.050	1.040	1.040	18,177	-0.01(-0.95%)
Feb 10, 2020	1.040	1.050	1.040	1.050	9,257	+0.01(+0.96%)
Feb 07, 2020	1.040	1.050	1.040	1.040	351,500	-0.01(-0.95%)
Feb 06, 2020	1.040	1.050	1.040	1.050	18,220	+0.00(+0.00%)
Feb 05, 2020	1.050	1.050	1.040	1.050	3,443	+0.00(+0.00%)
Feb 04, 2020	1.045	1.050	1.045	1.050	3,632	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.