Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.010 1.075 0.9303 1.050 48,121 +0.05(+5.00%)
Jan 30, 2019 1.010 1.030 0.9020 1.000 75,185 +0.00(+0.00%)
Jan 29, 2019 1.040 1.050 1.000 1.000 7,423 -0.06(-5.66%)
Jan 28, 2019 1.050 1.070 1.010 1.060 10,823 +0.00(+0.00%)
Jan 25, 2019 1.120 1.120 1.050 1.060 20,700 -0.06(-5.36%)
Jan 24, 2019 1.080 1.120 1.020 1.120 8,651 +0.07(+6.67%)
Jan 23, 2019 1.060 1.060 1.000 1.050 26,521 -0.02(-1.87%)
Jan 22, 2019 1.140 1.160 1.050 1.070 11,756 -0.09(-7.76%)
Jan 18, 2019 1.170 1.180 1.150 1.160 57,500 +0.01(+0.87%)
Jan 17, 2019 1.140 1.170 1.140 1.150 58,029 +0.00(+0.00%)
Jan 16, 2019 1.090 1.150 1.060 1.150 2,065 +0.06(+5.50%)
Jan 15, 2019 1.200 1.200 1.000 1.090 86,186 -0.11(-9.17%)
Jan 14, 2019 1.240 1.240 1.100 1.200 1,859 +0.02(+1.69%)
Jan 11, 2019 1.160 1.190 1.160 1.180 1,900 +0.03(+2.61%)
Jan 10, 2019 1.140 1.180 1.140 1.150 6,129 +0.02(+1.77%)
Jan 09, 2019 1.123 1.137 1.123 1.130 3,644 +0.01(+0.90%)
Jan 08, 2019 1.200 1.200 1.115 1.120 35,093 +0.02(+1.81%)
Jan 07, 2019 1.080 1.180 1.040 1.100 48,928 +0.03(+2.80%)
Jan 04, 2019 1.040 1.080 1.030 1.070 2,900 +0.11(+11.46%)
Jan 03, 2019 1.080 1.080 0.9402 0.9600 34,927 -0.14(-12.73%)
Jan 02, 2019 0.9758 1.100 0.8011 1.100 42,008 +0.13(+13.40%)
Dec 31, 2018 1.000 1.000 0.8600 0.9700 61,500 -0.02(-2.02%)
Dec 28, 2018 0.8900 0.9900 0.8700 0.9900 31,500 +0.13(+15.12%)
Dec 27, 2018 0.8000 0.9500 0.8000 0.8600 47,900 -0.01(-1.38%)
Dec 26, 2018 0.8000 0.9000 0.7999 0.8720 39,252 +0.07(+9.00%)
Dec 24, 2018 0.8000 0.8100 0.8000 0.8000 16,400 -0.05(-5.88%)
Dec 21, 2018 0.8100 0.9000 0.7800 0.8500 9,800 +0.04(+4.94%)
Dec 20, 2018 0.8100 0.8500 0.8000 0.8100 13,257 +0.01(+0.82%)
Dec 19, 2018 0.7700 0.8200 0.7700 0.8034 44,593 -0.02(-2.02%)
Dec 18, 2018 0.7501 0.8817 0.7501 0.8200 172,662 +0.04(+5.67%)
Dec 17, 2018 0.8800 0.8800 0.7300 0.7760 137,413 -0.07(-8.71%)
Dec 14, 2018 0.8800 0.9200 0.8000 0.8500 31,800 -0.06(-6.59%)
Dec 13, 2018 0.9201 0.9294 0.9099 0.9100 67,102 -0.01(-1.10%)
Dec 12, 2018 0.9412 0.9412 0.9201 0.9201 12,649 -0.03(-3.15%)
Dec 11, 2018 0.8812 0.9945 0.8712 0.9500 41,852 +0.00(+0.00%)
Dec 10, 2018 0.9330 0.9700 0.8712 0.9500 48,331 +0.01(+1.06%)
Dec 07, 2018 0.9500 0.9900 0.9000 0.9400 98,800 +0.01(+0.64%)
Dec 06, 2018 1.015 1.030 0.9340 0.9340 43,210 -0.09(-8.43%)
Dec 04, 2018 1.050 1.050 1.020 1.020 5,900 -0.04(-3.77%)
Dec 03, 2018 1.050 1.100 1.020 1.060 58,889 +0.02(+1.92%)
Nov 30, 2018 1.070 1.105 1.040 1.040 28,600 -0.01(-0.95%)
Nov 29, 2018 1.080 1.100 1.050 1.050 328,647 -0.03(-2.78%)
Nov 28, 2018 1.100 1.135 1.080 1.080 41,453 -0.01(-0.92%)
Nov 27, 2018 1.130 1.180 1.090 1.090 29,141 -0.03(-2.68%)
Nov 26, 2018 1.120 1.170 1.120 1.120 19,054 +0.00(+0.00%)
Nov 23, 2018 1.060 1.120 1.060 1.120 4,000 +0.06(+5.66%)
Nov 21, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
Nov 20, 2018 1.125 1.125 1.061 1.080 19,241 -0.05(-4.42%)
Nov 19, 2018 1.170 1.190 1.100 1.130 13,440 -0.03(-2.59%)
Nov 16, 2018 1.180 1.200 1.160 1.160 1,800 -0.04(-3.33%)
Nov 15, 2018 1.140 1.200 1.140 1.200 3,162 +0.03(+2.56%)
Nov 14, 2018 1.160 1.200 1.150 1.170 4,607 +0.01(+0.87%)
Nov 13, 2018 1.260 1.270 1.160 1.160 34,731 -0.11(-8.67%)
Nov 12, 2018 1.290 1.290 1.258 1.270 4,360 -0.01(-0.78%)
Nov 09, 2018 1.310 1.360 1.280 1.280 12,900 -0.02(-1.54%)
Nov 08, 2018 1.360 1.390 1.300 1.300 275,811 -0.10(-7.14%)
Nov 07, 2018 1.420 1.420 1.250 1.400 95,978 -0.09(-6.04%)
Nov 06, 2018 1.450 1.500 1.421 1.490 76,029 +0.06(+4.20%)
Nov 05, 2018 1.440 1.500 1.420 1.430 38,074 +0.00(+0.00%)
Nov 02, 2018 1.450 1.490 1.430 1.430 14,900 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.