Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.89 36.44 35.25 35.95 23,252,160 +0.12(+0.33%)
Apr 29, 2014 34.37 35.89 34.12 35.83 28,541,412 +1.84(+5.41%)
Apr 28, 2014 34.67 35.00 33.65 33.99 30,377,790 -0.49(-1.42%)
Apr 25, 2014 35.03 35.10 34.29 34.48 19,401,602 -0.76(-2.16%)
Apr 24, 2014 35.82 35.82 34.77 35.24 17,170,760 -0.20(-0.56%)
Apr 23, 2014 36.08 36.19 35.40 35.44 18,952,280 -0.70(-1.94%)
Apr 22, 2014 36.71 36.85 36.11 36.14 17,882,074 -0.26(-0.71%)
Apr 21, 2014 36.60 36.65 35.89 36.40 15,784,966 +0.02(+0.05%)
Apr 17, 2014 36.29 36.38 36.38 36.38 28,932,700 +0.03(+0.08%)
Apr 16, 2014 36.98 37.30 35.81 36.35 61,371,760 +2.14(+6.26%)
Apr 15, 2014 33.93 34.28 32.64 34.21 48,186,352 +0.77(+2.29%)
Apr 14, 2014 33.55 34.04 33.04 33.45 26,280,700 +0.58(+1.75%)
Apr 11, 2014 32.64 33.48 32.15 32.87 28,046,500 -0.53(-1.59%)
Apr 10, 2014 34.88 34.98 33.09 33.40 33,951,504 -1.47(-4.22%)
Apr 09, 2014 34.19 35.00 33.95 34.87 21,580,960 +1.04(+3.07%)
Apr 08, 2014 33.10 34.43 33.02 33.83 35,419,524 +0.76(+2.30%)
Apr 07, 2014 34.11 34.37 32.53 33.07 47,739,536 -1.19(-3.47%)
Apr 04, 2014 36.01 36.05 33.83 34.26 41,049,936 -1.50(-4.19%)
Apr 03, 2014 36.66 36.79 35.51 35.76 16,763,162 -0.88(-2.40%)
Apr 02, 2014 36.68 36.86 36.56 36.64 14,512,509 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.