Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.47	156.82	153.24	153.33	4,334,900	-3.96(-2.52%)
Jan 28, 2021	155.94	158.44	155.70	157.29	2,722,414	+1.60(+1.03%)
Jan 27, 2021	159.77	159.81	155.28	155.69	3,729,476	-6.06(-3.75%)
Jan 26, 2021	162.25	162.60	161.69	161.75	2,360,251	+0.43(+0.27%)
Jan 25, 2021	160.59	161.75	160.41	161.32	1,644,039	+1.59(+1.00%)
Jan 22, 2021	158.36	160.33	158.01	159.73	2,790,600	+1.87(+1.18%)
Jan 21, 2021	158.24	158.94	157.78	157.86	3,579,609	+0.12(+0.08%)
Jan 20, 2021	159.10	159.10	157.26	157.74	3,717,827	-0.97(-0.61%)
Jan 19, 2021	159.00	159.40	158.10	158.71	4,397,041	+2.01(+1.28%)
Jan 15, 2021	156.50	157.50	156.42	156.70	2,106,100	+0.05(+0.03%)
Jan 14, 2021	157.36	158.11	156.43	156.65	3,512,503	+0.21(+0.13%)
Jan 13, 2021	156.53	157.58	156.20	156.44	3,651,343	+0.85(+0.55%)
Jan 12, 2021	156.62	156.75	155.59	155.59	2,802,499	-0.91(-0.58%)
Jan 11, 2021	156.88	157.91	156.34	156.50	3,422,834	-0.85(-0.54%)
Jan 08, 2021	156.79	157.57	156.24	157.35	2,861,600	+1.60(+1.03%)
Jan 07, 2021	156.73	157.47	155.75	155.75	4,517,072	-2.01(-1.27%)
Jan 06, 2021	157.35	158.95	157.23	157.76	2,991,813	+0.40(+0.25%)
Jan 05, 2021	156.24	157.80	155.83	157.36	2,742,144	+0.55(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.