Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 64.52 66.10 63.75 65.32 916,272 +0.48(+0.74%)
Jan 30, 2008 64.84 66.10 64.52 64.84 880,609 -0.52(-0.80%)
Jan 29, 2008 63.98 65.51 63.51 65.36 655,237 +1.90(+2.99%)
Jan 28, 2008 64.20 65.88 62.71 63.46 1,439,644 -0.75(-1.17%)
Jan 25, 2008 66.16 66.46 63.71 64.21 367,565 -1.02(-1.56%)
Jan 24, 2008 66.27 67.50 64.56 65.23 419,405 -1.09(-1.64%)
Jan 23, 2008 63.22 66.38 61.79 66.32 1,266,441 +1.53(+2.36%)
Jan 22, 2008 64.12 66.18 63.62 64.79 640,856 -1.39(-2.10%)
Jan 21, 2008 66.64 66.95 65.50 66.18 652,626 +0.00(+0.00%)
Jan 18, 2008 66.64 66.95 65.50 66.18 652,626 -0.76(-1.14%)
Jan 17, 2008 67.50 68.09 66.41 66.94 852,873 -0.54(-0.80%)
Jan 16, 2008 65.84 68.00 65.84 67.48 1,083,924 +1.33(+2.01%)
Jan 15, 2008 67.43 68.00 65.41 66.15 653,259 -1.92(-2.82%)
Jan 14, 2008 67.00 68.07 65.80 68.07 854,094 +1.32(+1.98%)
Jan 11, 2008 68.20 68.43 64.98 66.75 1,339,759 -1.95(-2.84%)
Jan 10, 2008 69.90 69.93 68.10 68.70 1,163,798 -1.88(-2.67%)
Jan 09, 2008 71.07 72.61 69.70 70.58 965,322 -0.67(-0.93%)
Jan 08, 2008 71.60 74.00 71.10 71.25 1,483,195 -0.24(-0.34%)
Jan 07, 2008 75.12 75.20 69.96 71.49 1,782,404 -3.12(-4.18%)
Jan 04, 2008 76.58 77.86 74.40 74.61 710,449 -2.50(-3.24%)
Jan 03, 2008 75.51 78.00 75.51 77.11 636,379 +1.60(+2.12%)
Jan 02, 2008 75.23 76.82 74.54 75.51 645,667 +0.48(+0.64%)
Jan 01, 2008 76.30 77.11 74.50 75.03 339,847 +0.00(+0.00%)
Dec 31, 2007 76.30 77.11 74.50 75.03 339,847 -1.49(-1.95%)
Dec 28, 2007 76.97 77.11 75.96 76.52 188,489 +0.13(+0.17%)
Dec 27, 2007 77.21 77.53 75.95 76.39 395,953 -1.28(-1.65%)
Dec 26, 2007 77.00 77.86 76.40 77.67 263,999 +0.56(+0.73%)
Dec 24, 2007 75.70 77.41 75.34 77.11 241,169 +1.43(+1.89%)
Dec 21, 2007 76.34 76.77 74.83 75.68 670,834 +0.23(+0.30%)
Dec 20, 2007 74.09 75.56 73.27 75.45 406,994 +1.45(+1.96%)
Dec 19, 2007 74.42 74.66 73.36 74.00 287,172 -0.68(-0.91%)
Dec 18, 2007 74.09 74.82 73.65 74.68 370,864 +1.06(+1.44%)
Dec 17, 2007 74.09 74.48 73.27 73.62 414,216 -0.76(-1.02%)
Dec 14, 2007 74.14 74.85 73.86 74.38 306,722 -0.32(-0.43%)
Dec 13, 2007 75.58 76.17 74.06 74.70 364,936 -1.38(-1.81%)
Dec 12, 2007 75.95 76.20 75.36 76.08 498,421 +1.18(+1.58%)
Dec 11, 2007 76.35 77.16 74.65 74.90 498,759 -0.99(-1.30%)
Dec 10, 2007 74.92 75.96 74.44 75.89 817,697 +1.10(+1.47%)
Dec 07, 2007 73.64 74.93 73.64 74.79 491,024 +0.94(+1.27%)
Dec 06, 2007 71.09 73.85 71.09 73.85 503,586 +2.53(+3.55%)
Dec 05, 2007 70.88 71.64 70.76 71.32 414,631 +1.20(+1.71%)
Dec 04, 2007 71.62 72.23 70.10 70.12 800,237 -2.01(-2.79%)
Dec 03, 2007 73.01 73.68 71.30 72.13 580,518 -0.59(-0.81%)
Nov 30, 2007 74.77 75.00 72.14 72.72 518,810 -1.28(-1.73%)
Nov 29, 2007 74.89 75.88 73.52 74.00 662,549 -0.93(-1.24%)
Nov 28, 2007 72.87 74.97 72.60 74.93 632,196 +2.47(+3.41%)
Nov 27, 2007 69.68 72.55 69.56 72.46 666,143 +2.85(+4.09%)
Nov 26, 2007 69.46 71.54 69.25 69.61 488,214 -0.03(-0.04%)
Nov 23, 2007 69.28 70.39 67.95 69.64 263,530 +0.89(+1.29%)
Nov 21, 2007 70.56 71.00 68.69 68.75 436,051 -2.55(-3.58%)
Nov 20, 2007 71.35 72.90 70.27 71.30 552,425 -0.18(-0.25%)
Nov 19, 2007 73.25 73.74 70.92 71.48 893,940 -2.32(-3.14%)
Nov 16, 2007 72.64 74.00 72.25 73.80 619,743 +1.31(+1.81%)
Nov 15, 2007 72.29 73.56 71.72 72.49 587,105 +0.28(+0.39%)
Nov 14, 2007 74.10 74.20 72.02 72.21 750,933 -1.27(-1.73%)
Nov 13, 2007 73.92 73.92 72.14 73.48 628,031 +0.10(+0.14%)
Nov 12, 2007 75.00 75.96 72.58 73.38 656,097 -1.77(-2.36%)
Nov 09, 2007 76.02 76.36 74.68 75.15 426,314 -1.15(-1.51%)
Nov 08, 2007 76.65 77.22 74.51 76.30 513,603 +0.04(+0.05%)
Nov 07, 2007 76.10 76.97 75.96 76.26 611,188 -0.63(-0.82%)
Nov 06, 2007 75.86 76.99 75.51 76.89 524,264 +0.99(+1.30%)
Nov 05, 2007 75.02 76.28 74.66 75.90 425,924 -0.42(-0.55%)
Nov 02, 2007 76.00 76.49 74.77 76.32 597,925 +1.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.