Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.31	18.37	18.12	18.16	98,900	-0.11(-0.60%)
Jan 29, 2004	18.89	18.98	18.12	18.27	124,700	-0.25(-1.35%)
Jan 28, 2004	19.17	19.32	18.34	18.52	92,200	-0.62(-3.24%)
Jan 27, 2004	19.24	19.45	19.04	19.14	161,600	+0.09(+0.47%)
Jan 26, 2004	18.58	19.14	18.45	19.05	86,000	+0.37(+1.98%)
Jan 23, 2004	18.15	18.68	18.04	18.68	93,000	+0.48(+2.64%)
Jan 22, 2004	19.03	19.10	18.20	18.20	77,600	-0.90(-4.71%)
Jan 21, 2004	18.81	19.17	18.21	19.10	153,100	+0.10(+0.53%)
Jan 20, 2004	18.75	19.02	18.25	19.00	87,300	+0.17(+0.90%)
Jan 16, 2004	18.77	18.95	18.63	18.83	120,900	-0.04(-0.21%)
Jan 15, 2004	18.49	19.00	18.20	18.87	105,665	+0.47(+2.55%)
Jan 14, 2004	18.36	18.50	18.20	18.40	44,512	+0.33(+1.83%)
Jan 13, 2004	18.41	18.51	18.07	18.07	107,900	-0.33(-1.79%)
Jan 12, 2004	18.81	18.86	18.35	18.40	142,210	-0.21(-1.13%)
Jan 09, 2004	18.10	18.97	17.78	18.61	218,126	+0.43(+2.37%)
Jan 08, 2004	17.95	18.20	17.80	18.18	163,267	+0.36(+2.02%)
Jan 07, 2004	17.40	17.94	17.05	17.82	208,767	+0.52(+3.01%)
Jan 06, 2004	17.25	17.62	17.12	17.30	96,900	-0.24(-1.37%)
Jan 05, 2004	17.24	17.63	17.12	17.54	164,100	+0.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.