Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 64.52 66.10 63.75 65.32 916,272 +0.48(+0.74%)
Jan 30, 2008 64.84 66.10 64.52 64.84 880,609 -0.52(-0.80%)
Jan 29, 2008 63.98 65.51 63.51 65.36 655,237 +1.90(+2.99%)
Jan 28, 2008 64.20 65.88 62.71 63.46 1,439,644 -0.75(-1.17%)
Jan 25, 2008 66.16 66.46 63.71 64.21 367,565 -1.02(-1.56%)
Jan 24, 2008 66.27 67.50 64.56 65.23 419,405 -1.09(-1.64%)
Jan 23, 2008 63.22 66.38 61.79 66.32 1,266,441 +1.53(+2.36%)
Jan 22, 2008 64.12 66.18 63.62 64.79 640,856 -1.39(-2.10%)
Jan 21, 2008 66.64 66.95 65.50 66.18 652,626 +0.00(+0.00%)
Jan 18, 2008 66.64 66.95 65.50 66.18 652,626 -0.76(-1.14%)
Jan 17, 2008 67.50 68.09 66.41 66.94 852,873 -0.54(-0.80%)
Jan 16, 2008 65.84 68.00 65.84 67.48 1,083,924 +1.33(+2.01%)
Jan 15, 2008 67.43 68.00 65.41 66.15 653,259 -1.92(-2.82%)
Jan 14, 2008 67.00 68.07 65.80 68.07 854,094 +1.32(+1.98%)
Jan 11, 2008 68.20 68.43 64.98 66.75 1,339,759 -1.95(-2.84%)
Jan 10, 2008 69.90 69.93 68.10 68.70 1,163,798 -1.88(-2.67%)
Jan 09, 2008 71.07 72.61 69.70 70.58 965,322 -0.67(-0.93%)
Jan 08, 2008 71.60 74.00 71.10 71.25 1,483,195 -0.24(-0.34%)
Jan 07, 2008 75.12 75.20 69.96 71.49 1,782,404 -3.12(-4.18%)
Jan 04, 2008 76.58 77.86 74.40 74.61 710,449 -2.50(-3.24%)
Jan 03, 2008 75.51 78.00 75.51 77.11 636,379 +1.60(+2.12%)
Jan 02, 2008 75.23 76.82 74.54 75.51 645,667 +0.48(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.