Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5240 0.5970 0.4771 0.5400 273,148 -0.03(-5.43%)
Mar 30, 2020 0.5250 0.7800 0.4606 0.5710 1,843,711 +0.07(+14.20%)
Mar 27, 2020 0.4664 0.5400 0.4511 0.5000 270,600 +0.04(+7.64%)
Mar 26, 2020 0.5000 0.5482 0.4534 0.4645 220,544 -0.02(-3.23%)
Mar 25, 2020 0.4300 0.6000 0.4000 0.4800 764,698 +0.06(+14.29%)
Mar 24, 2020 0.4300 0.4300 0.4100 0.4200 50,014 +0.02(+5.00%)
Mar 23, 2020 0.4100 0.4400 0.3800 0.4000 51,161 -0.03(-7.32%)
Mar 20, 2020 0.5000 0.5000 0.4000 0.4316 125,900 -0.01(-1.91%)
Mar 19, 2020 0.4725 0.4725 0.4206 0.4400 47,637 -0.01(-2.22%)
Mar 18, 2020 0.5000 0.5000 0.4100 0.4500 214,644 +0.01(+2.27%)
Mar 17, 2020 0.4223 0.4589 0.4223 0.4400 86,238 +0.04(+9.40%)
Mar 16, 2020 0.4256 0.4900 0.3901 0.4022 162,872 -0.01(-1.88%)
Mar 13, 2020 0.4400 0.4848 0.3924 0.4099 151,800 -0.01(-2.40%)
Mar 12, 2020 0.4673 0.4800 0.3700 0.4200 323,971 -0.05(-10.64%)
Mar 11, 2020 0.4300 0.4800 0.4100 0.4700 305,422 +0.01(+2.17%)
Mar 10, 2020 0.4400 0.4800 0.4000 0.4600 261,705 +0.07(+17.92%)
Mar 09, 2020 0.4538 0.4900 0.3610 0.3901 189,683 -0.07(-15.67%)
Mar 06, 2020 0.5000 0.5174 0.4515 0.4626 135,900 -0.05(-9.28%)
Mar 05, 2020 0.4990 0.5469 0.4990 0.5099 112,090 -0.01(-1.64%)
Mar 04, 2020 0.5800 0.5800 0.5137 0.5184 379,755 -0.03(-5.73%)
Mar 03, 2020 0.5238 0.9000 0.5024 0.5499 2,582,494 +0.04(+7.80%)
Mar 02, 2020 0.4896 0.5220 0.4820 0.5101 107,690 +0.04(+8.03%)
Feb 28, 2020 0.4656 0.5100 0.4478 0.4722 128,300 +0.02(+4.93%)
Feb 27, 2020 0.4900 0.4900 0.4200 0.4500 182,623 -0.04(-7.81%)
Feb 26, 2020 0.4828 0.5200 0.4800 0.4881 168,364 +0.00(+0.29%)
Feb 25, 2020 0.5300 0.5300 0.4800 0.4867 137,117 -0.03(-6.40%)
Feb 24, 2020 0.4800 0.5300 0.4800 0.5200 202,429 +0.01(+1.96%)
Feb 21, 2020 0.4900 0.5289 0.4812 0.5100 292,600 +0.03(+6.25%)
Feb 20, 2020 0.5000 0.5000 0.4700 0.4800 193,417 -0.02(-3.90%)
Feb 19, 2020 0.5385 0.5385 0.4192 0.4995 470,880 -0.04(-7.50%)
Feb 18, 2020 0.5700 0.5900 0.5100 0.5400 319,628 -0.05(-7.83%)
Feb 14, 2020 0.6100 0.6355 0.5560 0.5859 288,600 -0.01(-1.38%)
Feb 13, 2020 0.6500 0.6516 0.5851 0.5941 408,699 -0.06(-8.60%)
Feb 12, 2020 0.6000 0.8000 0.5800 0.6500 2,309,510 +0.05(+8.33%)
Feb 11, 2020 0.6300 0.6400 0.5700 0.6000 281,169 -0.03(-5.06%)
Feb 10, 2020 0.6125 0.6399 0.6000 0.6320 172,216 -0.01(-1.25%)
Feb 07, 2020 0.6555 0.6824 0.6290 0.6400 160,200 -0.01(-1.54%)
Feb 06, 2020 0.7300 0.7300 0.6000 0.6500 959,708 -0.12(-15.58%)
Feb 05, 2020 0.7721 0.7869 0.7500 0.7700 216,262 -0.01(-1.28%)
Feb 04, 2020 0.7900 0.8100 0.7500 0.7800 312,196 -0.04(-4.87%)
Feb 03, 2020 0.7978 0.8500 0.7800 0.8199 307,312 +0.02(+3.13%)
Jan 31, 2020 0.8574 0.9109 0.7800 0.7950 1,033,600 -0.02(-3.05%)
Jan 30, 2020 0.7800 0.8400 0.7800 0.8200 340,392 +0.02(+2.51%)
Jan 29, 2020 0.8000 0.8400 0.7600 0.7999 589,191 -0.06(-6.99%)
Jan 28, 2020 1.000 1.020 0.8500 0.8600 520,948 -0.14(-14.00%)
Jan 27, 2020 1.000 1.030 0.9700 1.000 280,253 -0.11(-9.91%)
Jan 24, 2020 1.080 1.140 1.080 1.110 527,200 -0.01(-0.89%)
Jan 23, 2020 1.060 1.130 1.030 1.120 1,024,189 +0.03(+2.75%)
Jan 22, 2020 1.140 1.150 1.050 1.090 357,780 -0.08(-6.84%)
Jan 21, 2020 1.210 1.220 1.120 1.170 504,067 -0.05(-4.10%)
Jan 17, 2020 1.180 1.240 1.160 1.220 376,400 +0.02(+1.67%)
Jan 16, 2020 1.160 1.300 1.150 1.200 497,667 -0.01(-0.83%)
Jan 15, 2020 1.250 1.260 1.130 1.210 678,861 -0.06(-4.72%)
Jan 14, 2020 1.300 1.370 1.250 1.270 971,578 +0.00(+0.00%)
Jan 13, 2020 1.560 1.560 1.220 1.270 1,494,221 -0.29(-18.59%)
Jan 10, 2020 1.650 1.650 1.517 1.560 1,678,900 -0.32(-17.02%)
Jan 09, 2020 1.670 1.920 1.640 1.880 2,884,414 +0.20(+11.90%)
Jan 08, 2020 1.620 1.750 1.590 1.680 1,093,979 +0.04(+2.44%)
Jan 07, 2020 1.610 1.740 1.560 1.640 913,330 +0.03(+1.86%)
Jan 06, 2020 1.590 1.670 1.500 1.610 910,939 -0.10(-5.85%)
Jan 03, 2020 1.640 1.950 1.620 1.710 748,700 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.