Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.230	1.380	1.190	1.350	904,426	+0.14(+11.57%)
Feb 28, 2024	1.270	1.320	1.190	1.210	403,675	-0.07(-5.47%)
Feb 27, 2024	1.360	1.380	1.270	1.280	269,892	-0.05(-3.76%)
Feb 26, 2024	1.370	1.410	1.280	1.330	360,118	-0.06(-4.66%)
Feb 23, 2024	1.410	1.430	1.390	1.395	130,180	-0.03(-2.45%)
Feb 22, 2024	1.510	1.530	1.370	1.430	372,466	-0.09(-6.23%)
Feb 21, 2024	1.540	1.580	1.520	1.525	101,433	-0.02(-0.97%)
Feb 20, 2024	1.650	1.650	1.520	1.540	187,294	-0.15(-8.88%)
Feb 16, 2024	1.750	1.750	1.680	1.690	81,158	-0.06(-3.43%)
Feb 15, 2024	1.740	1.785	1.720	1.750	112,707	+0.01(+0.57%)
Feb 14, 2024	1.670	1.740	1.630	1.740	96,514	+0.10(+6.10%)
Feb 13, 2024	1.820	1.840	1.640	1.640	148,281	-0.22(-11.83%)
Feb 12, 2024	1.780	1.880	1.780	1.860	156,363	+0.08(+4.49%)
Feb 09, 2024	1.730	1.825	1.722	1.780	92,223	+0.03(+1.71%)
Feb 08, 2024	1.742	1.790	1.735	1.750	98,658	+0.02(+1.16%)
Feb 07, 2024	1.780	1.780	1.692	1.730	91,812	-0.06(-3.35%)
Feb 06, 2024	1.620	1.790	1.620	1.790	111,702	+0.16(+9.82%)
Feb 05, 2024	1.710	1.720	1.620	1.630	77,762	-0.08(-4.68%)
Feb 02, 2024	1.730	1.790	1.700	1.710	69,508	-0.06(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.