Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.278 9.350 9.133 9.198 388,853 -0.15(-1.63%)
Jul 30, 2014 9.486 9.499 9.318 9.350 125,114 -0.10(-1.10%)
Jul 29, 2014 9.494 9.596 9.454 9.454 126,658 -0.05(-0.51%)
Jul 28, 2014 9.534 9.654 9.482 9.502 125,098 -0.04(-0.42%)
Jul 25, 2014 9.606 9.638 9.494 9.542 192,132 -0.12(-1.24%)
Jul 24, 2014 9.726 9.758 9.590 9.662 205,855 +0.00(+0.00%)
Jul 23, 2014 9.694 9.774 9.566 9.662 241,997 +0.00(+0.00%)
Jul 22, 2014 9.678 9.750 9.558 9.662 309,426 +0.00(+0.00%)
Jul 21, 2014 9.614 9.686 9.497 9.662 206,869 +0.03(+0.33%)
Jul 18, 2014 9.430 9.662 9.430 9.630 254,515 +0.17(+1.78%)
Jul 17, 2014 9.486 9.598 9.406 9.462 290,830 -0.04(-0.42%)
Jul 16, 2014 9.662 9.662 9.470 9.502 238,797 -0.10(-1.08%)
Jul 15, 2014 9.710 9.758 9.566 9.606 141,808 -0.10(-0.99%)
Jul 14, 2014 9.630 9.766 9.606 9.702 149,891 +0.14(+1.51%)
Jul 11, 2014 9.606 9.625 9.474 9.558 151,508 -0.05(-0.50%)
Jul 10, 2014 9.518 9.670 9.398 9.606 207,687 -0.06(-0.66%)
Jul 09, 2014 9.758 9.758 9.622 9.670 237,118 -0.03(-0.33%)
Jul 08, 2014 9.798 9.830 9.566 9.702 332,206 -0.08(-0.86%)
Jul 07, 2014 9.863 9.863 9.710 9.786 213,464 -0.12(-1.25%)
Jul 03, 2014 9.903 9.911 9.911 9.911 104,720 +0.06(+0.57%)
Jul 02, 2014 9.830 9.935 9.814 9.854 288,804 +0.05(+0.49%)
Jul 01, 2014 9.726 9.830 9.638 9.806 437,705 +0.12(+1.24%)
Jun 30, 2014 9.686 9.710 9.614 9.686 274,705 -0.02(-0.17%)
Jun 27, 2014 9.654 9.710 9.598 9.702 633,634 +0.12(+1.25%)
Jun 26, 2014 9.661 9.771 9.566 9.582 211,035 -0.04(-0.41%)
Jun 25, 2014 9.566 9.709 9.550 9.622 366,215 +0.05(+0.50%)
Jun 24, 2014 9.614 9.765 9.527 9.574 748,283 +0.06(+0.58%)
Jun 23, 2014 9.519 9.574 9.399 9.519 605,168 +0.00(+0.00%)
Jun 20, 2014 9.384 9.550 9.328 9.519 935,626 +0.21(+2.22%)
Jun 19, 2014 9.288 9.384 9.217 9.312 278,706 +0.07(+0.77%)
Jun 18, 2014 9.241 9.265 9.169 9.241 431,477 +0.02(+0.26%)
Jun 17, 2014 9.138 9.272 9.138 9.217 403,240 +0.06(+0.61%)
Jun 16, 2014 9.130 9.182 9.050 9.161 377,894 +0.06(+0.61%)
Jun 13, 2014 9.209 9.257 9.098 9.106 239,791 -0.06(-0.61%)
Jun 12, 2014 9.217 9.303 9.106 9.161 292,657 -0.05(-0.52%)
Jun 11, 2014 9.114 9.336 9.082 9.209 509,573 +0.06(+0.61%)
Jun 10, 2014 9.272 9.392 9.074 9.153 361,954 -0.43(-4.47%)
Jun 06, 2014 9.741 9.828 9.527 9.582 552,375 -0.10(-1.07%)
Jun 05, 2014 9.312 9.685 9.312 9.685 878,545 +0.44(+4.72%)
Jun 04, 2014 9.058 9.296 9.012 9.249 690,503 +0.20(+2.19%)
Jun 03, 2014 9.272 9.272 8.963 9.050 4,719,298 -0.22(-2.40%)
Jun 02, 2014 9.582 9.582 9.265 9.272 1,104,209 -0.44(-4.58%)
May 30, 2014 9.844 9.860 9.669 9.717 443,005 -0.08(-0.81%)
May 29, 2014 9.804 9.908 9.717 9.796 485,196 -0.02(-0.24%)
May 28, 2014 10.06 10.11 9.709 9.820 1,291,010 -0.30(-2.98%)
May 27, 2014 10.16 10.23 10.08 10.12 305,440 +0.08(+0.79%)
May 23, 2014 10.21 10.04 10.04 10.04 200,786 -0.12(-1.17%)
May 22, 2014 10.06 10.19 9.951 10.16 106,628 +0.16(+1.59%)
May 21, 2014 10.07 10.15 9.931 10.00 388,367 +0.02(+0.16%)
May 20, 2014 10.13 10.13 9.900 9.987 511,976 -0.13(-1.26%)
May 19, 2014 10.08 10.20 10.05 10.11 142,721 +0.03(+0.32%)
May 16, 2014 10.01 10.08 9.852 10.08 205,101 +0.05(+0.47%)
May 15, 2014 9.939 10.07 9.812 10.03 258,173 +0.03(+0.32%)
May 14, 2014 10.30 10.36 9.947 10.00 376,826 -0.25(-2.40%)
May 13, 2014 10.18 10.34 10.10 10.25 355,126 +0.01(+0.08%)
May 12, 2014 10.17 10.28 9.963 10.24 324,188 +0.17(+1.73%)
May 09, 2014 9.908 10.21 9.908 10.07 363,936 +0.17(+1.77%)
May 08, 2014 9.733 10.31 9.606 9.892 446,363 +0.12(+1.22%)
May 07, 2014 9.757 9.844 9.610 9.773 459,500 +0.06(+0.65%)
May 06, 2014 9.868 9.960 9.654 9.709 812,304 -0.15(-1.53%)
May 05, 2014 10.03 10.10 9.781 9.860 221,956 -0.25(-2.44%)
May 02, 2014 9.931 10.23 9.884 10.11 638,975 +0.22(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.