Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.772 9.909 9.537 9.667 532,311 +0.02(+0.25%)
Oct 30, 2014 9.643 9.732 9.537 9.643 451,015 -0.02(-0.25%)
Oct 29, 2014 10.18 10.27 9.647 9.667 1,357,028 -0.50(-4.93%)
Oct 28, 2014 9.869 10.18 9.820 10.17 320,738 +0.32(+3.29%)
Oct 27, 2014 9.788 9.918 9.788 9.845 166,114 +0.06(+0.58%)
Oct 24, 2014 9.723 9.796 9.570 9.788 167,055 +0.11(+1.09%)
Oct 23, 2014 9.699 9.861 9.618 9.683 261,654 +0.04(+0.42%)
Oct 22, 2014 9.594 9.748 9.505 9.643 398,666 +0.08(+0.85%)
Oct 21, 2014 9.359 9.610 9.335 9.562 285,277 +0.24(+2.60%)
Oct 20, 2014 9.254 9.389 9.254 9.319 311,448 +0.07(+0.79%)
Oct 17, 2014 9.327 9.359 9.076 9.246 371,505 +0.02(+0.18%)
Oct 16, 2014 9.052 9.254 8.979 9.230 379,237 +0.09(+0.97%)
Oct 15, 2014 9.076 9.238 9.005 9.141 397,773 -0.03(-0.35%)
Oct 14, 2014 9.198 9.303 9.091 9.173 430,061 +0.06(+0.62%)
Oct 13, 2014 9.020 9.246 8.995 9.117 305,503 +0.07(+0.80%)
Oct 10, 2014 8.987 9.181 8.908 9.044 217,819 +0.02(+0.18%)
Oct 09, 2014 9.036 9.092 8.939 9.028 261,086 +0.00(+0.00%)
Oct 08, 2014 8.939 9.084 8.834 9.028 372,642 +0.10(+1.09%)
Oct 07, 2014 9.003 9.036 8.858 8.931 328,975 -0.10(-1.08%)
Oct 06, 2014 9.003 9.117 8.939 9.028 165,372 +0.01(+0.09%)
Oct 03, 2014 9.133 9.149 8.987 9.020 259,041 -0.02(-0.18%)
Oct 02, 2014 9.012 9.206 9.003 9.036 224,022 +0.03(+0.36%)
Oct 01, 2014 9.003 9.101 8.914 9.003 347,876 +0.04(+0.45%)
Sep 30, 2014 9.149 9.149 8.955 8.963 397,896 -0.15(-1.60%)
Sep 29, 2014 9.141 9.181 9.036 9.109 263,688 -0.08(-0.88%)
Sep 26, 2014 9.238 9.358 9.117 9.190 385,502 +0.00(+0.00%)
Sep 25, 2014 9.278 9.278 9.085 9.190 305,891 -0.07(-0.78%)
Sep 24, 2014 9.254 9.342 9.206 9.262 235,178 +0.02(+0.26%)
Sep 23, 2014 9.478 9.590 9.190 9.238 424,981 -0.24(-2.54%)
Sep 22, 2014 9.678 9.774 9.478 9.478 156,943 -0.22(-2.31%)
Sep 19, 2014 9.614 9.750 9.590 9.702 838,884 +0.14(+1.51%)
Sep 18, 2014 9.454 9.574 9.438 9.558 338,814 +0.10(+1.02%)
Sep 17, 2014 9.454 9.574 9.430 9.462 246,389 +0.00(+0.00%)
Sep 16, 2014 9.470 9.558 9.422 9.462 264,777 +0.00(+0.00%)
Sep 15, 2014 9.494 9.526 9.414 9.462 348,703 -0.06(-0.59%)
Sep 12, 2014 9.534 9.550 9.414 9.518 245,190 -0.01(-0.08%)
Sep 11, 2014 9.446 9.534 9.446 9.526 135,182 +0.06(+0.68%)
Sep 10, 2014 9.406 9.502 9.358 9.462 260,040 +0.09(+0.94%)
Sep 09, 2014 9.670 9.678 9.334 9.374 750,462 -0.28(-2.90%)
Sep 08, 2014 9.662 9.718 9.614 9.654 248,766 +0.00(+0.00%)
Sep 05, 2014 9.758 9.871 9.622 9.654 207,094 -0.14(-1.47%)
Sep 04, 2014 9.854 9.887 9.766 9.798 160,952 -0.01(-0.08%)
Sep 03, 2014 9.903 9.999 9.786 9.806 261,662 -0.07(-0.73%)
Sep 02, 2014 9.814 9.903 9.696 9.879 235,362 +0.14(+1.40%)
Aug 29, 2014 9.758 9.742 9.742 9.742 289,323 +0.04(+0.41%)
Aug 28, 2014 9.622 9.758 9.582 9.702 323,891 +0.06(+0.67%)
Aug 27, 2014 9.582 9.654 9.534 9.638 292,698 +0.10(+1.05%)
Aug 26, 2014 9.494 9.582 9.422 9.538 349,798 +0.08(+0.80%)
Aug 25, 2014 9.558 9.598 9.366 9.462 683,422 -0.02(-0.25%)
Aug 22, 2014 9.430 9.566 9.310 9.486 692,594 +0.02(+0.25%)
Aug 21, 2014 9.542 9.678 9.438 9.462 874,619 -0.12(-1.25%)
Aug 20, 2014 9.742 9.774 9.494 9.582 324,022 -0.20(-2.05%)
Aug 19, 2014 9.887 9.903 9.758 9.782 342,343 -0.13(-1.29%)
Aug 18, 2014 10.01 10.02 9.887 9.911 375,100 -0.01(-0.08%)
Aug 15, 2014 9.758 9.927 9.758 9.919 345,167 +0.26(+2.74%)
Aug 14, 2014 9.726 9.858 9.430 9.654 362,556 -0.04(-0.41%)
Aug 13, 2014 9.462 9.694 9.419 9.694 642,095 +0.26(+2.80%)
Aug 12, 2014 9.446 9.526 9.390 9.430 170,590 -0.02(-0.25%)
Aug 11, 2014 9.486 9.574 9.422 9.454 387,001 +0.05(+0.51%)
Aug 08, 2014 9.358 9.486 9.358 9.406 179,862 +0.04(+0.43%)
Aug 07, 2014 9.430 9.534 9.073 9.366 313,881 +0.00(+0.00%)
Aug 06, 2014 9.157 9.406 9.157 9.366 122,875 +0.18(+2.01%)
Aug 05, 2014 9.206 9.278 9.117 9.181 301,348 -0.05(-0.52%)
Aug 04, 2014 9.422 9.430 9.190 9.230 491,820 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.