Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.461 6.498 6.319 6.334 151,949 -0.15(-2.30%)
Jul 30, 2012 6.588 6.588 6.453 6.483 109,155 -0.11(-1.70%)
Jul 27, 2012 6.446 6.610 6.386 6.595 129,240 +0.16(+2.55%)
Jul 26, 2012 6.513 6.573 6.431 6.431 165,071 -0.01(-0.23%)
Jul 25, 2012 6.386 6.491 6.289 6.446 177,793 +0.11(+1.77%)
Jul 24, 2012 6.364 6.364 6.274 6.334 165,990 +0.01(+0.12%)
Jul 23, 2012 6.364 6.379 6.311 6.326 137,947 -0.14(-2.19%)
Jul 20, 2012 6.543 6.543 6.453 6.468 135,521 -0.13(-1.92%)
Jul 19, 2012 6.722 6.722 6.580 6.595 162,273 -0.10(-1.45%)
Jul 18, 2012 6.759 6.774 6.662 6.692 208,458 -0.05(-0.77%)
Jul 17, 2012 6.744 6.796 6.684 6.744 170,322 +0.05(+0.78%)
Jul 16, 2012 6.670 6.722 6.591 6.692 148,456 +0.02(+0.34%)
Jul 13, 2012 6.610 6.744 6.610 6.670 242,893 +0.09(+1.36%)
Jul 12, 2012 6.528 6.655 6.491 6.580 159,207 +0.02(+0.34%)
Jul 11, 2012 6.543 6.588 6.446 6.558 138,370 +0.05(+0.80%)
Jul 10, 2012 6.491 6.543 6.341 6.505 174,019 +0.07(+1.04%)
Jul 09, 2012 6.341 6.438 6.311 6.438 91,137 +0.07(+1.05%)
Jul 06, 2012 6.341 6.431 6.311 6.371 83,263 -0.04(-0.70%)
Jul 05, 2012 6.625 6.640 6.416 6.416 125,115 -0.22(-3.37%)
Jul 03, 2012 6.528 6.640 6.498 6.640 86,399 +0.10(+1.60%)
Jul 02, 2012 6.468 6.595 6.386 6.535 144,882 +0.06(+0.92%)
Jun 29, 2012 6.468 6.558 6.371 6.476 191,949 +0.13(+2.12%)
Jun 28, 2012 6.229 6.371 6.140 6.341 199,054 +0.09(+1.49%)
Jun 27, 2012 6.156 6.267 6.156 6.248 85,753 +0.08(+1.26%)
Jun 26, 2012 6.200 6.222 6.104 6.170 132,013 -0.03(-0.48%)
Jun 25, 2012 6.200 6.281 6.185 6.200 129,938 -0.10(-1.53%)
Jun 22, 2012 6.281 6.340 6.222 6.296 215,282 +0.07(+1.07%)
Jun 21, 2012 6.400 6.422 6.215 6.230 168,563 -0.17(-2.66%)
Jun 20, 2012 6.429 6.466 6.363 6.400 162,682 -0.06(-0.92%)
Jun 19, 2012 6.289 6.466 6.252 6.459 189,769 +0.18(+2.82%)
Jun 18, 2012 6.267 6.363 6.252 6.281 235,205 -0.03(-0.47%)
Jun 15, 2012 6.200 6.333 6.156 6.311 247,038 +0.09(+1.43%)
Jun 14, 2012 6.178 6.230 6.082 6.222 144,864 +0.07(+1.08%)
Jun 13, 2012 6.178 6.237 6.104 6.156 173,122 -0.05(-0.83%)
Jun 12, 2012 6.200 6.281 6.141 6.207 139,717 +0.02(+0.36%)
Jun 11, 2012 6.392 6.396 6.185 6.185 338,033 -0.17(-2.67%)
Jun 08, 2012 6.252 6.377 6.227 6.355 161,995 +0.07(+1.18%)
Jun 07, 2012 6.311 6.311 6.244 6.281 265,232 +0.05(+0.77%)
Jun 06, 2012 6.193 6.259 6.141 6.233 229,271 +0.07(+1.08%)
Jun 05, 2012 6.037 6.178 6.037 6.167 291,230 +0.09(+1.52%)
Jun 04, 2012 6.089 6.134 6.001 6.074 550,765 +0.01(+0.24%)
Jun 01, 2012 5.912 6.119 5.912 6.060 354,512 +0.04(+0.74%)
May 31, 2012 6.052 6.090 5.978 6.015 389,523 -0.01(-0.25%)
May 30, 2012 5.875 6.074 5.875 6.030 265,643 +0.14(+2.38%)
May 29, 2012 5.860 5.912 5.794 5.890 172,412 +0.05(+0.89%)
May 25, 2012 5.875 5.941 5.838 5.838 163,428 -0.05(-0.88%)
May 24, 2012 5.904 5.919 5.823 5.890 270,600 -0.02(-0.38%)
May 23, 2012 5.897 5.949 5.897 5.912 119,429 +0.00(+0.00%)
May 22, 2012 5.971 6.008 5.897 5.912 236,159 -0.06(-0.99%)
May 21, 2012 5.971 6.037 5.897 5.971 175,117 +0.00(+0.00%)
May 18, 2012 6.030 6.097 5.956 5.971 257,659 -0.07(-1.10%)
May 17, 2012 6.074 6.148 6.015 6.037 161,311 -0.04(-0.73%)
May 16, 2012 6.141 6.207 6.074 6.082 166,232 -0.05(-0.84%)
May 15, 2012 5.956 6.156 5.956 6.134 305,581 +0.16(+2.72%)
May 14, 2012 5.941 6.074 5.919 5.971 260,674 -0.01(-0.25%)
May 11, 2012 5.993 6.074 5.964 5.986 230,735 -0.07(-1.10%)
May 10, 2012 6.089 6.126 6.030 6.052 232,796 -0.01(-0.12%)
May 09, 2012 6.082 6.104 6.008 6.060 200,916 -0.07(-1.09%)
May 08, 2012 5.941 6.170 5.941 6.126 494,367 +0.16(+2.73%)
May 07, 2012 5.956 6.015 5.860 5.964 219,946 -0.02(-0.37%)
May 04, 2012 6.170 6.171 5.978 5.986 214,615 -0.23(-3.69%)
May 03, 2012 6.030 6.267 6.030 6.215 250,721 +0.21(+3.44%)
May 02, 2012 6.045 6.230 5.986 6.008 171,098 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.