Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.724 4.835 4.724 4.759 409,503 -0.03(-0.72%)
Jul 29, 2010 4.821 4.842 4.669 4.794 216,918 +0.01(+0.14%)
Jul 28, 2010 4.752 4.801 4.697 4.787 231,006 +0.02(+0.44%)
Jul 27, 2010 4.683 4.842 4.683 4.766 1,471,969 +0.12(+2.69%)
Jul 26, 2010 4.662 4.717 4.579 4.641 910,310 -0.04(-0.89%)
Jul 23, 2010 4.606 4.759 4.606 4.683 621,683 +0.05(+1.05%)
Jul 22, 2010 4.606 4.676 4.606 4.634 298,488 +0.08(+1.67%)
Jul 21, 2010 4.634 4.634 4.551 4.558 170,004 -0.03(-0.76%)
Jul 20, 2010 4.468 4.592 4.454 4.592 187,003 +0.07(+1.53%)
Jul 19, 2010 4.468 4.530 4.447 4.523 107,921 +0.06(+1.24%)
Jul 16, 2010 4.509 4.516 4.447 4.468 290,181 -0.08(-1.83%)
Jul 15, 2010 4.565 4.579 4.475 4.551 288,628 +0.01(+0.15%)
Jul 14, 2010 4.509 4.586 4.461 4.544 170,051 +0.03(+0.61%)
Jul 13, 2010 4.454 4.544 4.440 4.516 331,532 +0.12(+2.84%)
Jul 12, 2010 4.461 4.502 4.391 4.391 158,988 -0.10(-2.16%)
Jul 09, 2010 4.440 4.579 4.419 4.488 108,543 +0.03(+0.62%)
Jul 08, 2010 4.426 4.481 4.357 4.461 271,744 +0.06(+1.26%)
Jul 07, 2010 4.301 4.426 4.301 4.405 330,971 +0.10(+2.42%)
Jul 06, 2010 4.461 4.509 4.259 4.301 1,162,388 -0.08(-1.90%)
Jul 02, 2010 4.488 4.516 4.377 4.384 417,083 -0.07(-1.56%)
Jul 01, 2010 4.579 4.586 4.391 4.454 765,084 -0.10(-2.28%)
Jun 30, 2010 4.634 4.710 4.523 4.558 307,753 -0.06(-1.35%)
Jun 29, 2010 4.710 4.762 4.613 4.620 376,903 -0.11(-2.27%)
Jun 25, 2010 4.680 4.790 4.666 4.728 601,490 +0.05(+1.03%)
Jun 24, 2010 4.735 4.817 4.659 4.680 430,104 -0.09(-1.87%)
Jun 23, 2010 4.851 4.858 4.755 4.769 120,661 -0.08(-1.56%)
Jun 22, 2010 4.920 4.996 4.817 4.845 261,685 -0.05(-0.98%)
Jun 21, 2010 4.989 5.003 4.858 4.893 213,655 -0.06(-1.25%)
Jun 18, 2010 4.838 4.975 4.721 4.955 794,898 +0.15(+3.15%)
Jun 17, 2010 4.776 4.831 4.748 4.803 145,899 +0.06(+1.30%)
Jun 16, 2010 4.714 4.810 4.680 4.741 116,321 -0.02(-0.43%)
Jun 15, 2010 4.687 4.762 4.618 4.762 174,403 +0.11(+2.36%)
Jun 14, 2010 4.700 4.803 4.638 4.652 126,130 +0.00(+0.00%)
Jun 11, 2010 4.583 4.714 4.583 4.652 136,736 +0.01(+0.30%)
Jun 10, 2010 4.570 4.645 4.528 4.638 195,120 +0.14(+3.05%)
Jun 09, 2010 4.556 4.556 4.467 4.501 181,388 -0.01(-0.30%)
Jun 08, 2010 4.528 4.549 4.419 4.515 173,365 +0.01(+0.31%)
Jun 07, 2010 4.467 4.570 4.467 4.501 210,636 +0.03(+0.77%)
Jun 04, 2010 4.473 4.528 4.432 4.467 765,917 -0.12(-2.55%)
Jun 03, 2010 4.652 4.680 4.528 4.583 325,383 -0.10(-2.06%)
Jun 02, 2010 4.652 4.741 4.618 4.680 256,340 +0.03(+0.74%)
Jun 01, 2010 4.728 4.755 4.632 4.645 158,720 -0.12(-2.59%)
May 28, 2010 4.741 4.838 4.714 4.769 253,459 +0.03(+0.58%)
May 27, 2010 4.673 4.762 4.559 4.741 287,838 +0.14(+3.14%)
May 26, 2010 4.625 4.707 4.542 4.597 284,886 -0.01(-0.15%)
May 25, 2010 4.453 4.652 4.370 4.604 519,776 +0.09(+1.98%)
May 24, 2010 4.549 4.563 4.515 4.515 183,022 -0.06(-1.35%)
May 21, 2010 4.522 4.604 4.494 4.577 333,656 -0.02(-0.45%)
May 20, 2010 4.590 4.700 4.563 4.597 303,882 -0.16(-3.46%)
May 19, 2010 4.762 4.810 4.721 4.762 196,785 -0.01(-0.29%)
May 18, 2010 4.900 4.913 4.762 4.776 121,790 -0.05(-1.14%)
May 17, 2010 4.831 4.851 4.700 4.831 125,715 +0.04(+0.86%)
May 14, 2010 4.858 4.872 4.680 4.790 641,507 -0.11(-2.24%)
May 13, 2010 4.934 4.975 4.872 4.900 87,834 -0.06(-1.25%)
May 12, 2010 4.790 4.968 4.721 4.961 191,223 +0.19(+4.03%)
May 11, 2010 4.824 4.872 4.693 4.769 198,787 +0.01(+0.14%)
May 10, 2010 4.700 4.845 4.666 4.762 407,841 +0.11(+2.36%)
May 07, 2010 4.707 4.810 4.638 4.652 315,075 -0.09(-1.88%)
May 06, 2010 4.913 4.927 4.673 4.741 393,033 -0.16(-3.36%)
May 05, 2010 4.886 4.982 4.714 4.906 485,398 -0.21(-4.16%)
May 04, 2010 5.140 5.209 5.044 5.119 400,466 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.