Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.932 8.995 8.814 8.837 754,065 -0.07(-0.79%)
Feb 27, 2014 8.916 8.940 8.735 8.908 594,403 -0.02(-0.18%)
Feb 26, 2014 8.837 8.979 8.759 8.924 1,049,936 +0.21(+2.44%)
Feb 25, 2014 8.759 8.759 8.656 8.712 550,171 -0.02(-0.27%)
Feb 24, 2014 8.822 8.845 8.719 8.735 738,270 +0.00(+0.00%)
Feb 21, 2014 8.885 8.948 8.688 8.735 756,816 -0.06(-0.72%)
Feb 20, 2014 8.971 9.333 8.719 8.798 1,055,930 +0.00(+0.00%)
Feb 19, 2014 8.948 8.971 8.743 8.798 545,220 -0.16(-1.76%)
Feb 18, 2014 8.877 9.026 8.798 8.956 451,384 +0.11(+1.25%)
Feb 14, 2014 8.995 8.845 8.845 8.845 414,383 -0.13(-1.49%)
Feb 13, 2014 8.491 8.999 8.483 8.979 1,638,660 +0.49(+5.75%)
Feb 12, 2014 8.499 8.554 8.436 8.491 922,619 +0.02(+0.28%)
Feb 11, 2014 8.475 8.538 8.420 8.468 713,796 +0.02(+0.28%)
Feb 10, 2014 8.389 8.460 8.357 8.444 302,895 +0.01(+0.09%)
Feb 07, 2014 8.499 8.578 8.405 8.436 527,946 +0.02(+0.28%)
Feb 06, 2014 8.483 8.578 8.381 8.413 334,554 +0.00(+0.00%)
Feb 05, 2014 8.381 8.570 8.302 8.413 522,506 +0.02(+0.28%)
Feb 04, 2014 8.499 8.586 8.346 8.389 521,520 -0.02(-0.28%)
Feb 03, 2014 8.649 8.750 8.405 8.413 928,223 -0.23(-2.64%)
Jan 31, 2014 8.656 8.819 8.617 8.641 360,019 -0.15(-1.70%)
Jan 30, 2014 8.837 8.930 8.735 8.790 418,306 -0.02(-0.18%)
Jan 29, 2014 8.751 8.908 8.672 8.806 577,893 -0.01(-0.09%)
Jan 28, 2014 8.853 8.948 8.719 8.814 1,711,032 -0.06(-0.62%)
Jan 27, 2014 8.971 9.066 8.791 8.869 524,662 -0.10(-1.14%)
Jan 24, 2014 9.113 9.144 8.877 8.971 861,608 -0.17(-1.89%)
Jan 23, 2014 9.097 9.168 8.924 9.144 704,019 +0.05(+0.52%)
Jan 22, 2014 9.097 9.198 9.050 9.097 440,362 +0.02(+0.26%)
Jan 21, 2014 9.018 9.168 8.987 9.074 623,640 +0.24(+2.67%)
Jan 17, 2014 8.885 8.837 8.837 8.837 314,377 -0.05(-0.53%)
Jan 16, 2014 9.081 9.105 8.877 8.885 297,893 -0.15(-1.66%)
Jan 15, 2014 9.003 9.066 8.971 9.034 492,542 +0.03(+0.35%)
Jan 14, 2014 8.979 9.050 8.845 9.003 425,955 +0.09(+1.06%)
Jan 13, 2014 9.058 9.121 8.845 8.908 488,500 -0.10(-1.14%)
Jan 10, 2014 8.893 9.074 8.861 9.011 590,786 +0.20(+2.23%)
Jan 09, 2014 9.050 9.097 8.641 8.814 759,148 -0.18(-2.01%)
Jan 08, 2014 9.129 9.152 8.861 8.995 895,732 -0.10(-1.12%)
Jan 07, 2014 8.664 9.121 8.664 9.097 663,080 +0.45(+5.19%)
Jan 06, 2014 8.664 9.003 8.594 8.649 586,186 +0.04(+0.46%)
Jan 03, 2014 8.515 8.830 8.515 8.609 536,820 +0.09(+1.02%)
Jan 02, 2014 8.609 8.712 8.436 8.523 374,165 -0.08(-0.91%)
Dec 31, 2013 8.515 8.601 8.601 8.601 1,181,140 +0.13(+1.49%)
Dec 30, 2013 8.483 8.538 8.318 8.475 368,458 +0.05(+0.56%)
Dec 27, 2013 8.475 8.498 8.296 8.428 325,754 -0.06(-0.73%)
Dec 26, 2013 8.561 8.584 8.374 8.491 373,756 +0.01(+0.09%)
Dec 24, 2013 8.530 8.631 8.459 8.483 296,293 -0.06(-0.73%)
Dec 23, 2013 8.662 8.701 8.537 8.545 406,789 -0.04(-0.45%)
Dec 20, 2013 8.366 8.745 8.366 8.584 918,042 +0.26(+3.09%)
Dec 19, 2013 8.350 8.389 8.234 8.327 470,374 -0.05(-0.65%)
Dec 18, 2013 8.615 8.615 8.179 8.382 1,553,422 -0.20(-2.36%)
Dec 17, 2013 8.646 8.693 8.436 8.584 574,445 -0.06(-0.72%)
Dec 16, 2013 8.997 9.044 8.611 8.646 815,320 -0.24(-2.72%)
Dec 13, 2013 8.958 9.176 8.623 8.888 1,712,228 +0.15(+1.69%)
Dec 12, 2013 9.503 9.581 8.070 8.740 2,833,498 -0.76(-8.03%)
Dec 11, 2013 9.659 9.659 9.472 9.503 279,893 -0.16(-1.61%)
Dec 10, 2013 9.675 9.745 9.604 9.659 580,653 +0.03(+0.32%)
Dec 09, 2013 9.675 9.776 9.542 9.628 267,843 -0.03(-0.32%)
Dec 06, 2013 9.690 9.725 9.597 9.659 0 +0.05(+0.49%)
Dec 05, 2013 9.503 9.628 9.503 9.612 0 +0.09(+0.98%)
Dec 04, 2013 9.597 9.659 9.488 9.519 0 -0.11(-1.13%)
Dec 03, 2013 9.464 9.651 9.464 9.628 0 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.