Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.910 10.14 9.774 10.05 307,310 +0.14(+1.37%)
Jul 28, 2017 9.819 10.00 9.819 9.910 215,638 +0.05(+0.46%)
Jul 27, 2017 9.865 9.933 9.729 9.865 347,865 +0.00(+0.00%)
Jul 26, 2017 10.14 10.23 9.865 9.865 276,991 -0.27(-2.68%)
Jul 25, 2017 10.05 10.27 10.00 10.14 428,318 +0.14(+1.36%)
Jul 24, 2017 9.910 10.05 9.729 10.00 555,775 +0.09(+0.91%)
Jul 21, 2017 10.00 10.00 9.819 9.910 362,881 +0.00(+0.00%)
Jul 20, 2017 9.910 9.910 9.819 9.910 398,631 +0.00(+0.00%)
Jul 19, 2017 10.05 10.14 9.774 9.910 374,717 -0.09(-0.91%)
Jul 18, 2017 9.865 10.05 9.819 10.00 288,814 +0.05(+0.45%)
Jul 17, 2017 9.684 10.00 9.684 9.955 535,212 +0.18(+1.85%)
Jul 14, 2017 9.729 9.865 9.684 9.774 401,468 -0.05(-0.46%)
Jul 13, 2017 9.819 9.865 9.729 9.819 282,677 +0.05(+0.46%)
Jul 12, 2017 9.910 10.00 9.729 9.774 412,982 -0.14(-1.37%)
Jul 11, 2017 10.00 10.27 9.865 9.910 500,839 -0.14(-1.35%)
Jul 10, 2017 10.09 10.27 9.910 10.05 585,644 -0.09(-0.89%)
Jul 07, 2017 10.09 10.18 9.955 10.14 369,848 +0.05(+0.45%)
Jul 06, 2017 10.23 10.32 10.05 10.09 434,270 -0.14(-1.33%)
Jul 05, 2017 10.41 10.45 10.09 10.23 283,811 -0.18(-1.74%)
Jul 03, 2017 10.05 10.54 10.05 10.41 308,248 +0.36(+3.60%)
Jun 30, 2017 10.14 10.18 9.955 10.05 355,056 -0.09(-0.89%)
Jun 29, 2017 10.50 10.50 9.955 10.14 520,361 -0.09(-0.89%)
Jun 28, 2017 10.27 10.32 10.27 10.23 648,744 +0.22(+2.23%)
Jun 27, 2017 10.05 10.14 9.959 10.00 304,377 -0.04(-0.44%)
Jun 26, 2017 10.27 10.27 10.00 10.05 372,636 +0.04(+0.45%)
Jun 23, 2017 9.914 10.18 9.914 10.00 872,554 +0.09(+0.90%)
Jun 22, 2017 10.00 10.18 9.914 9.914 415,481 -0.04(-0.45%)
Jun 21, 2017 10.14 10.23 9.936 9.959 429,408 -0.18(-1.76%)
Jun 20, 2017 10.18 10.27 10.06 10.14 330,621 -0.09(-0.87%)
Jun 19, 2017 10.18 10.29 10.05 10.23 389,459 +0.09(+0.88%)
Jun 16, 2017 9.959 10.23 9.825 10.14 1,289,205 +0.09(+0.89%)
Jun 15, 2017 10.36 10.36 10.05 10.05 544,597 -0.45(-4.26%)
Jun 14, 2017 10.23 10.49 10.05 10.49 527,353 +0.22(+2.17%)
Jun 13, 2017 10.32 10.49 10.23 10.27 395,766 +0.00(+0.00%)
Jun 12, 2017 10.45 10.67 10.25 10.27 1,008,208 -0.27(-2.54%)
Jun 09, 2017 10.05 10.63 9.780 10.54 1,600,657 +0.45(+4.42%)
Jun 08, 2017 9.691 10.27 9.601 10.09 953,579 +0.36(+3.67%)
Jun 07, 2017 9.378 9.825 9.378 9.735 570,396 +0.36(+3.81%)
Jun 06, 2017 9.378 9.646 9.200 9.378 1,190,276 -0.09(-0.94%)
Jun 05, 2017 9.423 9.691 9.423 9.467 955,070 +0.04(+0.47%)
Jun 02, 2017 9.646 9.869 9.400 9.423 765,059 -0.27(-2.77%)
Jun 01, 2017 9.423 9.780 9.333 9.691 547,614 +0.27(+2.84%)
May 31, 2017 9.512 9.601 9.333 9.423 465,994 -0.13(-1.40%)
May 30, 2017 9.780 9.820 9.557 9.557 364,330 -0.27(-2.73%)
May 26, 2017 9.735 10.05 9.691 9.825 772,932 +0.31(+3.29%)
May 25, 2017 9.423 9.646 9.356 9.512 435,430 +0.13(+1.43%)
May 24, 2017 9.378 9.467 9.200 9.378 533,404 +0.00(+0.00%)
May 23, 2017 9.244 9.378 9.155 9.378 417,389 +0.13(+1.45%)
May 22, 2017 9.512 9.557 9.200 9.244 632,166 -0.22(-2.36%)
May 19, 2017 9.289 9.467 9.244 9.467 758,552 +0.18(+1.92%)
May 18, 2017 9.423 9.583 9.244 9.289 1,289,911 -0.22(-2.35%)
May 17, 2017 9.691 9.825 9.400 9.512 832,949 -0.40(-4.05%)
May 16, 2017 9.869 10.05 9.869 9.914 567,743 +0.02(+0.23%)
May 15, 2017 9.959 9.959 9.735 9.892 634,743 +0.07(+0.68%)
May 12, 2017 10.14 10.14 9.825 9.825 455,125 -0.31(-3.08%)
May 11, 2017 10.32 10.36 10.14 10.14 821,283 -0.18(-1.73%)
May 10, 2017 10.05 10.52 9.869 10.32 1,497,122 +0.54(+5.48%)
May 09, 2017 10.05 10.49 9.601 9.780 1,784,823 -0.76(-7.20%)
May 08, 2017 10.67 10.78 10.37 10.54 760,877 -0.18(-1.67%)
May 05, 2017 10.58 10.85 10.54 10.72 661,405 +0.13(+1.27%)
May 04, 2017 10.76 10.86 10.49 10.58 467,336 -0.13(-1.25%)
May 03, 2017 10.81 10.94 10.67 10.72 496,235 -0.13(-1.23%)
May 02, 2017 11.03 11.12 10.76 10.85 971,541 -0.22(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.