Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.009 6.074 5.879 5.915 326,684 -0.19(-3.09%)
Oct 28, 2011 6.118 6.227 5.987 6.103 352,043 -0.03(-0.47%)
Oct 27, 2011 5.915 6.220 5.886 6.133 755,725 +0.34(+5.89%)
Oct 26, 2011 5.755 5.806 5.639 5.791 1,047,495 +0.12(+2.18%)
Oct 25, 2011 5.770 5.835 5.646 5.668 712,025 -0.14(-2.37%)
Oct 24, 2011 5.820 5.908 5.799 5.806 972,240 +0.01(+0.13%)
Oct 21, 2011 5.813 5.908 5.757 5.799 529,784 +0.08(+1.40%)
Oct 20, 2011 5.588 5.755 5.490 5.719 221,442 +0.15(+2.60%)
Oct 19, 2011 5.668 5.781 5.552 5.574 345,229 -0.12(-2.04%)
Oct 18, 2011 5.588 5.741 5.516 5.690 446,254 +0.12(+2.08%)
Oct 17, 2011 5.770 5.806 5.559 5.574 335,070 -0.22(-3.88%)
Oct 14, 2011 5.748 5.806 5.632 5.799 287,093 +0.09(+1.52%)
Oct 13, 2011 5.654 5.770 5.574 5.712 181,031 +0.02(+0.38%)
Oct 12, 2011 5.661 5.726 5.625 5.690 385,645 +0.06(+1.03%)
Oct 11, 2011 5.501 5.661 5.407 5.632 446,574 +0.07(+1.17%)
Oct 10, 2011 5.508 5.574 5.414 5.566 440,304 +0.16(+2.95%)
Oct 07, 2011 5.581 5.610 5.385 5.407 332,608 -0.15(-2.74%)
Oct 06, 2011 5.545 5.603 5.385 5.559 422,560 +0.10(+1.86%)
Oct 05, 2011 5.501 5.530 5.385 5.458 313,339 -0.05(-0.92%)
Oct 04, 2011 5.073 5.523 5.073 5.508 519,255 +0.41(+7.97%)
Oct 03, 2011 5.349 5.436 5.095 5.102 423,963 -0.26(-4.87%)
Sep 30, 2011 5.487 5.610 5.356 5.363 335,132 -0.21(-3.78%)
Sep 29, 2011 5.436 5.574 5.312 5.574 415,821 +0.25(+4.63%)
Sep 28, 2011 5.542 5.542 5.298 5.327 422,659 -0.19(-3.51%)
Sep 27, 2011 5.607 5.686 5.471 5.521 592,314 +0.01(+0.13%)
Sep 26, 2011 5.463 5.578 5.284 5.514 345,114 +0.08(+1.45%)
Sep 23, 2011 5.406 5.478 5.341 5.435 270,851 +0.04(+0.66%)
Sep 22, 2011 5.313 5.571 5.313 5.399 511,043 -0.04(-0.73%)
Sep 21, 2011 5.672 5.672 5.427 5.438 424,524 -0.23(-4.11%)
Sep 20, 2011 5.628 5.758 5.564 5.672 571,570 +0.04(+0.77%)
Sep 19, 2011 5.550 5.743 5.471 5.628 529,677 +0.00(+0.00%)
Sep 16, 2011 5.729 5.743 5.614 5.628 441,157 -0.06(-1.01%)
Sep 15, 2011 5.621 5.700 5.503 5.686 410,878 +0.11(+2.06%)
Sep 14, 2011 5.643 5.672 5.435 5.571 418,916 -0.03(-0.51%)
Sep 13, 2011 5.557 5.636 5.435 5.600 244,360 +0.05(+0.91%)
Sep 12, 2011 5.427 5.564 5.413 5.550 439,218 +0.06(+1.05%)
Sep 09, 2011 5.686 5.686 5.471 5.492 531,757 -0.24(-4.14%)
Sep 08, 2011 5.908 5.973 5.679 5.729 489,274 -0.23(-3.86%)
Sep 07, 2011 5.916 6.016 5.880 5.959 199,816 +0.11(+1.84%)
Sep 06, 2011 5.686 5.865 5.564 5.851 471,996 +0.01(+0.25%)
Sep 02, 2011 5.944 5.987 5.801 5.837 574,374 -0.22(-3.67%)
Sep 01, 2011 6.102 6.174 6.016 6.059 468,967 -0.06(-0.94%)
Aug 31, 2011 6.203 6.203 6.009 6.117 533,932 -0.02(-0.35%)
Aug 30, 2011 6.052 6.174 5.880 6.138 386,202 +0.04(+0.59%)
Aug 29, 2011 5.894 6.102 5.772 6.102 235,494 +0.27(+4.68%)
Aug 26, 2011 5.736 5.873 5.679 5.829 288,452 +0.03(+0.49%)
Aug 25, 2011 5.944 6.016 5.722 5.801 524,915 -0.11(-1.94%)
Aug 24, 2011 5.794 5.952 5.686 5.916 1,114,677 +0.09(+1.60%)
Aug 23, 2011 5.571 5.822 5.564 5.822 313,697 +0.27(+4.92%)
Aug 22, 2011 5.751 5.794 5.492 5.550 410,322 -0.05(-0.90%)
Aug 19, 2011 5.693 5.801 5.571 5.600 715,066 -0.14(-2.50%)
Aug 18, 2011 5.844 5.873 5.743 5.743 684,302 -0.24(-4.08%)
Aug 17, 2011 5.952 6.023 5.937 5.987 291,906 +0.04(+0.72%)
Aug 16, 2011 5.829 6.002 5.801 5.944 437,579 +0.04(+0.73%)
Aug 15, 2011 5.887 5.987 5.743 5.901 390,234 +0.01(+0.24%)
Aug 12, 2011 5.995 6.052 5.779 5.887 338,689 -0.08(-1.32%)
Aug 11, 2011 5.636 6.045 5.636 5.966 531,739 +0.33(+5.86%)
Aug 10, 2011 5.786 5.851 5.585 5.636 739,460 -0.29(-4.85%)
Aug 09, 2011 5.801 5.923 5.348 5.923 917,868 +0.27(+4.83%)
Aug 08, 2011 5.916 6.289 5.650 5.650 923,198 -0.38(-6.31%)
Aug 05, 2011 6.339 6.348 5.837 6.031 1,260,690 -0.22(-3.56%)
Aug 04, 2011 6.605 6.626 6.253 6.253 707,419 -0.41(-6.14%)
Aug 03, 2011 6.612 6.684 6.512 6.662 635,259 +0.04(+0.54%)
Aug 02, 2011 6.605 6.691 6.547 6.626 679,118 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.