Indicators

Global Water Invesco ETF (NQ: PIO )

41.04 +0.27 (+0.65%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.08	41.31	41.04	41.04	8,032	+0.27(+0.65%)
Apr 25, 2024	40.57	40.88	40.17	40.77	6,424	-0.34(-0.81%)
Apr 24, 2024	41.18	41.28	40.81	41.11	12,835	+0.36(+0.88%)
Apr 23, 2024	40.55	40.98	40.55	40.75	5,980	+0.53(+1.32%)
Apr 22, 2024	40.16	40.51	40.05	40.22	12,454	+0.19(+0.47%)
Apr 19, 2024	40.14	40.29	40.01	40.03	9,122	-0.36(-0.89%)
Apr 18, 2024	40.26	40.63	40.23	40.39	6,794	+0.00(+0.00%)
Apr 17, 2024	40.62	40.62	40.25	40.39	9,859	-0.01(-0.02%)
Apr 16, 2024	40.24	40.49	40.24	40.40	5,597	-0.28(-0.69%)
Apr 15, 2024	41.30	41.46	40.60	40.68	8,869	-0.28(-0.68%)
Apr 12, 2024	41.26	41.42	40.80	40.96	5,538	-0.77(-1.85%)
Apr 11, 2024	41.69	41.87	41.31	41.73	5,944	+0.21(+0.51%)
Apr 10, 2024	41.61	41.70	41.46	41.52	6,583	-1.11(-2.60%)
Apr 09, 2024	42.48	42.63	42.26	42.63	3,359	+0.87(+2.08%)
Apr 08, 2024	41.84	41.89	41.71	41.76	19,137	-0.14(-0.33%)
Apr 05, 2024	41.66	42.03	41.66	41.90	4,169	+0.02(+0.05%)
Apr 04, 2024	42.59	42.71	41.88	41.88	9,063	-0.37(-0.88%)
Apr 03, 2024	42.01	42.40	42.01	42.25	3,917	+0.02(+0.05%)
Apr 02, 2024	42.36	42.36	42.15	42.23	5,951	-0.67(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.