Indicators

Global Water Invesco ETF (NQ: PIO )

41.04 +0.27 (+0.65%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.71	43.24	42.71	43.11	5,003	+0.77(+1.82%)
Mar 27, 2024	42.04	42.34	41.89	42.34	6,797	+0.35(+0.83%)
Mar 26, 2024	41.98	42.11	41.95	41.99	6,671	+0.16(+0.38%)
Mar 25, 2024	42.19	42.19	41.83	41.83	11,684	-0.43(-1.02%)
Mar 22, 2024	42.51	42.59	42.20	42.26	7,637	-0.24(-0.56%)
Mar 21, 2024	42.44	42.62	42.42	42.50	9,944	+0.33(+0.78%)
Mar 20, 2024	41.83	42.27	41.83	42.17	8,785	+0.34(+0.81%)
Mar 19, 2024	41.44	41.83	41.43	41.83	7,514	+0.15(+0.36%)
Mar 18, 2024	41.69	41.82	41.59	41.68	4,525	-0.02(-0.05%)
Mar 15, 2024	41.56	41.86	41.49	41.70	10,071	+0.08(+0.19%)
Mar 14, 2024	42.05	42.05	41.61	41.62	36,387	-0.47(-1.12%)
Mar 13, 2024	42.02	42.24	42.02	42.09	4,439	-0.12(-0.28%)
Mar 12, 2024	42.01	42.27	42.01	42.21	5,225	+0.32(+0.76%)
Mar 11, 2024	41.91	42.13	41.71	41.89	5,630	-0.16(-0.38%)
Mar 08, 2024	42.29	42.31	42.02	42.05	6,954	-0.18(-0.43%)
Mar 07, 2024	42.09	42.28	42.09	42.23	11,077	+0.42(+1.00%)
Mar 06, 2024	41.64	42.05	41.64	41.81	9,283	+0.47(+1.14%)
Mar 05, 2024	41.52	41.67	41.29	41.34	8,509	-0.34(-0.82%)
Mar 04, 2024	41.61	41.81	41.53	41.68	3,661	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.