Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

48.95 -0.27 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.18	51.14	50.18	50.93	4,357	-0.03(-0.06%)
Mar 27, 2024	49.43	50.96	49.43	50.96	2,504	+2.07(+4.23%)
Mar 26, 2024	49.06	49.11	48.89	48.89	1,585	-0.37(-0.75%)
Mar 25, 2024	48.94	49.66	48.94	49.26	3,477	+0.12(+0.24%)
Mar 22, 2024	49.99	50.00	49.01	49.14	7,285	-0.96(-1.91%)
Mar 21, 2024	49.88	50.28	49.88	50.10	4,712	+0.68(+1.38%)
Mar 20, 2024	48.11	49.84	48.01	49.42	3,383	+1.45(+3.02%)
Mar 19, 2024	47.64	48.45	47.64	47.97	3,546	+0.14(+0.29%)
Mar 18, 2024	48.07	48.25	47.83	47.83	2,443	-0.33(-0.69%)
Mar 15, 2024	48.50	48.51	48.16	48.16	19,169	+0.16(+0.33%)
Mar 14, 2024	48.36	48.36	47.60	48.00	4,059	-1.13(-2.30%)
Mar 13, 2024	49.67	49.67	49.13	49.13	1,690	-0.19(-0.40%)
Mar 12, 2024	49.56	49.71	49.13	49.33	3,165	-0.42(-0.85%)
Mar 11, 2024	49.62	50.05	49.62	49.75	2,515	-0.13(-0.26%)
Mar 08, 2024	50.58	50.73	49.88	49.88	1,876	-0.19(-0.38%)
Mar 07, 2024	50.44	50.83	50.06	50.06	11,478	+0.08(+0.17%)
Mar 06, 2024	49.53	50.09	48.85	49.98	4,832	-0.19(-0.39%)
Mar 05, 2024	47.77	50.34	47.77	50.17	3,337	+2.02(+4.20%)
Mar 04, 2024	48.17	48.90	48.06	48.15	2,876	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.