Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp Unit (NQ: TMCXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.60 10.60 10.60 10.60 5,700 +0.00(+0.00%)
Apr 29, 2019 10.60 10.60 10.60 10.60 1,700 +0.00(+0.00%)
Apr 24, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 22, 2019 10.60 10.60 10.60 0 +0.02(+0.19%)
Apr 16, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Apr 15, 2019 10.55 10.58 10.55 10.58 5,306 +0.08(+0.76%)
Apr 09, 2019 10.50 10.50 10.50 0 -0.05(-0.47%)
Apr 03, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 02, 2019 10.47 10.55 10.47 10.55 500 +0.05(+0.48%)
Mar 28, 2019 10.50 10.50 10.50 0 +0.05(+0.48%)
Mar 25, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 22, 2019 10.50 10.50 10.45 10.45 4,000 -0.10(-0.95%)
Mar 12, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 11, 2019 10.55 10.55 10.55 10.55 1,900 +0.02(+0.19%)
Mar 04, 2019 10.53 10.53 10.53 0 +0.00(+0.00%)
Mar 01, 2019 10.53 10.53 10.53 10.53 4,500 +0.00(+0.00%)
Feb 26, 2019 10.53 10.53 10.53 0 +0.04(+0.38%)
Feb 22, 2019 10.49 10.49 10.49 0 -0.01(-0.09%)
Feb 19, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 15, 2019 10.50 10.50 10.50 10.50 3,600 +0.03(+0.29%)
Feb 14, 2019 10.47 10.47 10.47 1 +0.00(+0.00%)
Feb 13, 2019 10.47 10.47 10.47 10.47 24,000 -0.01(-0.10%)
Feb 12, 2019 10.48 10.48 10.48 10.48 300 -0.02(-0.19%)
Feb 11, 2019 10.48 10.50 10.48 10.50 3,000 +0.02(+0.19%)
Feb 08, 2019 10.48 10.48 10.45 10.48 3,200 +0.00(+0.00%)
Feb 06, 2019 10.48 10.48 10.48 0 +0.00(+0.00%)
Feb 05, 2019 10.45 10.48 10.45 10.48 32,601 +0.03(+0.29%)
Feb 04, 2019 10.45 10.45 10.45 10.45 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.