Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp Unit (NQ: TMCXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2019 12.55 12.55 12.55 0 +0.35(+2.87%)
Nov 11, 2019 12.20 12.20 12.20 0 +0.89(+7.87%)
Nov 08, 2019 10.54 11.31 10.50 11.31 1,600 -0.81(-6.72%)
Nov 07, 2019 12.12 12.12 12.12 8 +0.00(+0.00%)
Nov 06, 2019 12.12 12.12 12.12 20 +0.00(+0.00%)
Oct 30, 2019 12.12 12.12 12.12 0 +0.19(+1.55%)
Oct 29, 2019 11.90 11.94 10.88 11.94 3,236 +0.04(+0.34%)
Oct 25, 2019 11.90 11.90 11.90 0 -0.08(-0.67%)
Oct 16, 2019 11.98 11.98 11.98 0 +0.13(+1.10%)
Oct 11, 2019 11.85 11.85 11.85 0 +0.19(+1.63%)
Oct 09, 2019 11.66 11.66 11.66 0 +0.00(+0.00%)
Oct 08, 2019 11.64 11.73 11.64 11.66 6,100 +0.04(+0.34%)
Oct 07, 2019 11.62 11.62 11.62 11.62 200 -0.06(-0.51%)
Sep 25, 2019 11.68 11.68 11.68 0 +0.00(+0.00%)
Sep 24, 2019 11.72 11.72 11.68 11.68 300 +0.00(+0.00%)
Sep 23, 2019 11.72 11.72 11.68 11.68 300 -0.07(-0.58%)
Sep 20, 2019 11.50 11.80 11.50 11.75 29,800 +0.74(+6.68%)
Sep 18, 2019 11.01 11.01 11.01 0 +0.01(+0.12%)
Sep 11, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 05, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.