Indicators

Steel Connect Inc (NQ: STCN )

12.12 +0.04 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.460	9.499	9.420	9.490	1,752	-0.01(-0.11%)
Mar 27, 2024	9.500	9.500	9.420	9.500	8,435	-0.15(-1.55%)
Mar 26, 2024	9.650	9.770	9.650	9.650	11,219	-0.19(-1.96%)
Mar 25, 2024	9.730	9.920	9.660	9.843	8,499	+0.22(+2.32%)
Mar 22, 2024	9.500	9.750	9.420	9.620	4,343	+0.04(+0.42%)
Mar 21, 2024	9.000	9.770	9.000	9.580	6,924	+0.88(+10.11%)
Mar 20, 2024	8.730	8.900	8.700	8.700	2,788	+0.04(+0.46%)
Mar 19, 2024	8.970	8.970	8.660	8.660	2,338	-0.38(-4.20%)
Mar 18, 2024	9.050	9.440	8.950	9.040	8,821	-0.01(-0.11%)
Mar 15, 2024	8.670	9.050	8.610	9.050	32,973	+0.49(+5.72%)
Mar 14, 2024	9.010	9.050	8.420	8.560	13,487	-0.24(-2.73%)
Mar 13, 2024	8.810	8.810	8.800	8.800	681	-0.01(-0.11%)
Mar 12, 2024	8.900	9.050	8.810	8.810	4,202	-0.24(-2.65%)
Mar 11, 2024	9.010	9.050	9.000	9.050	13,179	+0.15(+1.69%)
Mar 07, 2024				8.900	387	-0.36(-3.84%)
Mar 06, 2024	9.000	9.350	8.875	9.255	12,547	+0.25(+2.72%)
Mar 05, 2024	9.010	9.010	9.010	9.010	387	+0.01(+0.11%)
Mar 04, 2024	8.900	9.200	8.700	9.000	6,907	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.