Indicators

Steel Connect Inc (NQ: STCN )

12.46 -0.09 (-0.72%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.560	8.950	8.560	8.950	1,498	+0.20(+2.29%)
Feb 28, 2024	8.410	8.750	8.340	8.750	2,964	+0.31(+3.67%)
Feb 27, 2024	8.370	8.620	8.310	8.440	5,366	+0.32(+3.89%)
Feb 26, 2024	7.560	8.490	7.560	8.124	13,070	+0.57(+7.60%)
Feb 23, 2024	8.140	8.140	7.356	7.550	4,137	-0.63(-7.70%)
Feb 22, 2024	8.330	8.330	8.050	8.180	3,629	-0.27(-3.20%)
Feb 21, 2024	8.480	8.480	8.080	8.450	1,611	-0.17(-1.95%)
Feb 20, 2024	8.675	8.675	8.618	8.618	1,605	+0.11(+1.27%)
Feb 15, 2024				8.510	309	-0.23(-2.63%)
Feb 14, 2024	8.400	8.740	8.000	8.740	611	+0.32(+3.80%)
Feb 13, 2024	8.370	8.900	8.050	8.420	9,130	+0.02(+0.24%)
Feb 12, 2024	8.600	8.880	8.400	8.400	4,826	-0.25(-2.89%)
Feb 09, 2024	8.870	8.900	8.600	8.650	5,751	-0.34(-3.78%)
Feb 08, 2024	9.100	9.100	8.990	8.990	1,221	-0.13(-1.43%)
Feb 07, 2024	8.986	9.120	8.954	9.120	2,973	+0.48(+5.56%)
Feb 06, 2024	8.750	8.750	8.640	8.640	1,428	-0.46(-5.05%)
Feb 05, 2024	9.070	9.510	8.200	9.100	27,707	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.