Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.633 9.650 9.364 9.434 405,891 -0.16(-1.62%)
Jan 30, 2018 9.615 9.641 9.529 9.589 392,293 -0.04(-0.45%)
Jan 29, 2018 9.728 9.737 9.615 9.633 229,901 -0.09(-0.89%)
Jan 26, 2018 9.780 9.780 9.607 9.719 274,590 -0.05(-0.53%)
Jan 25, 2018 9.737 9.814 9.581 9.771 260,541 +0.07(+0.71%)
Jan 24, 2018 9.771 9.780 9.607 9.702 443,675 -0.01(-0.09%)
Jan 23, 2018 9.667 9.745 9.641 9.711 414,387 +0.09(+0.90%)
Jan 22, 2018 9.520 9.728 9.520 9.624 301,478 +0.14(+1.46%)
Jan 19, 2018 9.512 9.598 9.425 9.486 330,894 -0.04(-0.45%)
Jan 18, 2018 9.693 9.460 9.529 402,851 -0.11(-1.17%)
Jan 17, 2018 9.797 9.842 9.615 9.641 305,836 -0.14(-1.42%)
Jan 16, 2018 9.944 9.962 9.745 9.780 296,342 -0.11(-1.14%)
Jan 12, 2018 9.892 9.892 9.892 0 -0.14(-1.38%)
Jan 11, 2018 9.927 10.11 9.858 10.03 596,353 +0.12(+1.22%)
Jan 10, 2018 9.728 9.927 9.624 9.910 683,398 +0.23(+2.32%)
Jan 09, 2018 9.944 9.944 9.659 9.685 329,861 -0.25(-2.53%)
Jan 08, 2018 9.789 10.00 9.706 9.936 721,816 +0.19(+1.95%)
Jan 05, 2018 9.866 9.866 9.711 9.745 282,510 -0.11(-1.14%)
Jan 04, 2018 10.00 10.07 9.789 9.858 391,716 -0.10(-1.04%)
Jan 03, 2018 10.24 10.24 9.797 9.962 432,896 -0.26(-2.54%)
Jan 02, 2018 10.42 10.48 10.19 10.22 438,844 -0.13(-1.25%)
Dec 29, 2017 10.35 10.35 10.35 0 +0.06(+0.59%)
Dec 28, 2017 10.04 10.31 9.927 10.29 932,407 +0.29(+2.85%)
Dec 27, 2017 10.04 10.09 9.944 10.00 686,426 +0.00(+0.00%)
Dec 26, 2017 9.996 10.07 9.866 10.00 584,333 +0.04(+0.43%)
Dec 22, 2017 10.13 10.18 9.892 9.962 1,376,681 -0.17(-1.71%)
Dec 21, 2017 10.04 10.20 9.953 10.13 1,353,301 +0.06(+0.60%)
Dec 20, 2017 10.04 10.25 9.910 10.07 454,873 +0.09(+0.87%)
Dec 19, 2017 10.41 10.41 9.962 9.988 1,623,774 -0.39(-3.75%)
Dec 18, 2017 10.39 10.54 10.37 10.38 1,142,107 -0.02(-0.17%)
Dec 15, 2017 10.10 10.46 9.996 10.39 2,319,111 +0.34(+3.36%)
Dec 14, 2017 10.01 10.13 9.901 10.06 5,219,653 +0.03(+0.26%)
Dec 13, 2017 9.953 10.16 9.892 10.03 1,184,799 +0.07(+0.69%)
Dec 12, 2017 9.745 10.00 9.650 9.962 441,091 +0.26(+2.68%)
Dec 11, 2017 9.840 9.884 9.650 9.702 357,155 -0.14(-1.41%)
Dec 08, 2017 9.719 9.875 9.641 9.840 633,413 +0.16(+1.61%)
Dec 07, 2017 9.563 9.719 9.460 9.685 319,464 +0.14(+1.45%)
Dec 06, 2017 9.789 9.789 9.520 9.546 435,505 -0.29(-2.99%)
Dec 05, 2017 9.676 9.936 9.673 9.840 433,095 +0.15(+1.52%)
Dec 04, 2017 10.15 10.15 9.659 9.693 693,817 -0.47(-4.60%)
Dec 01, 2017 10.46 10.58 10.09 10.16 553,725 -0.29(-2.81%)
Nov 30, 2017 10.67 10.80 10.39 10.45 629,249 -0.15(-1.39%)
Nov 29, 2017 11.09 11.23 10.59 10.60 508,488 -0.45(-4.07%)
Nov 28, 2017 11.10 11.25 11.03 11.05 454,254 -0.07(-0.62%)
Nov 27, 2017 11.18 11.22 10.88 11.12 518,460 -0.10(-0.85%)
Nov 24, 2017 11.08 11.43 11.08 11.22 552,019 +0.13(+1.17%)
Nov 22, 2017 10.78 11.13 10.78 11.09 483,643 +0.33(+3.06%)
Nov 21, 2017 10.78 10.90 10.69 10.76 395,874 -0.03(-0.32%)
Nov 20, 2017 10.91 10.91 10.56 10.79 387,499 -0.15(-1.34%)
Nov 17, 2017 10.96 11.04 10.86 10.94 203,907 -0.06(-0.55%)
Nov 16, 2017 10.94 11.18 10.90 11.00 238,421 +0.12(+1.11%)
Nov 15, 2017 10.51 10.97 10.48 10.88 378,144 +0.35(+3.29%)
Nov 14, 2017 10.65 10.70 10.35 10.53 505,723 -0.13(-1.22%)
Nov 13, 2017 10.75 10.80 10.64 10.66 399,740 -0.16(-1.52%)
Nov 10, 2017 11.32 11.32 10.45 10.83 619,378 -0.38(-3.40%)
Nov 09, 2017 11.24 11.40 11.15 11.21 493,829 +0.01(+0.08%)
Nov 08, 2017 11.11 11.23 11.11 11.20 240,401 -0.01(-0.08%)
Nov 07, 2017 11.41 11.48 11.13 11.21 295,307 -0.25(-2.19%)
Nov 06, 2017 11.27 11.48 11.24 11.46 345,677 +0.24(+2.16%)
Nov 03, 2017 11.09 11.23 10.90 11.22 600,788 +0.10(+0.86%)
Nov 02, 2017 11.65 11.71 11.10 11.12 577,132 -0.37(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.