Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 19.35 19.35 19.35 0 -1.46(-7.02%)
Jul 29, 2020 19.81 21.13 19.81 20.81 3,231,682 +1.07(+5.42%)
Jul 28, 2020 20.06 20.14 19.06 19.74 5,157,396 -0.32(-1.60%)
Jul 27, 2020 20.15 20.30 19.61 20.06 2,102,041 -0.18(-0.89%)
Jul 24, 2020 20.73 20.85 20.08 20.24 1,861,700 -0.83(-3.94%)
Jul 23, 2020 21.80 21.80 20.91 21.07 2,260,544 -0.47(-2.18%)
Jul 22, 2020 21.75 21.82 21.48 21.54 1,767,525 -0.27(-1.24%)
Jul 21, 2020 21.74 21.94 21.68 21.81 1,225,044 +0.19(+0.88%)
Jul 20, 2020 21.57 21.98 21.51 21.62 1,184,415 -0.09(-0.41%)
Jul 17, 2020 20.68 21.71 20.68 21.71 1,187,900 +0.93(+4.48%)
Jul 16, 2020 20.77 20.97 20.48 20.78 1,133,356 -0.24(-1.14%)
Jul 15, 2020 20.29 21.10 20.29 21.02 1,023,578 +0.76(+3.75%)
Jul 14, 2020 19.23 20.28 19.16 20.26 851,862 +0.89(+4.59%)
Jul 13, 2020 19.27 19.68 19.23 19.37 719,748 +0.13(+0.68%)
Jul 10, 2020 19.30 19.53 19.14 19.24 610,500 -0.15(-0.77%)
Jul 09, 2020 19.41 19.55 19.20 19.39 622,370 -0.03(-0.15%)
Jul 08, 2020 19.14 19.45 19.02 19.42 648,828 +0.22(+1.15%)
Jul 07, 2020 19.06 19.24 18.81 19.20 540,623 -0.01(-0.05%)
Jul 06, 2020 19.33 19.46 19.13 19.21 381,662 +0.09(+0.47%)
Jul 02, 2020 18.88 19.15 18.68 19.12 613,500 +0.45(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.