Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.250 2.327 2.180 2.180 22,105 -0.07(-3.11%)
Apr 29, 2019 2.180 2.250 2.180 2.250 16,627 +0.02(+1.04%)
Apr 26, 2019 2.250 2.280 2.150 2.227 19,300 -0.00(-0.14%)
Apr 25, 2019 2.070 2.270 2.070 2.230 43,334 +0.18(+8.78%)
Apr 24, 2019 2.240 2.240 2.050 2.050 89,679 -0.14(-6.39%)
Apr 23, 2019 2.320 2.337 2.145 2.190 26,392 -0.10(-4.37%)
Apr 22, 2019 2.340 2.590 2.290 2.290 76,116 -0.09(-3.78%)
Apr 18, 2019 2.280 2.380 2.280 2.380 42,800 +0.11(+4.72%)
Apr 17, 2019 2.260 2.380 2.220 2.273 27,966 +0.01(+0.56%)
Apr 16, 2019 2.280 2.400 2.226 2.260 94,037 +0.01(+0.44%)
Apr 15, 2019 2.180 2.330 2.070 2.250 58,634 +0.08(+3.90%)
Apr 12, 2019 2.180 2.350 2.010 2.166 100,400 -0.01(-0.66%)
Apr 11, 2019 2.160 2.500 2.160 2.180 484,673 +0.13(+6.34%)
Apr 10, 2019 1.950 2.110 1.950 2.050 67,200 +0.07(+3.54%)
Apr 09, 2019 2.090 2.090 1.940 1.980 65,058 -0.10(-4.81%)
Apr 08, 2019 2.060 2.190 1.990 2.080 28,205 +0.04(+1.76%)
Apr 05, 2019 1.800 2.200 1.736 2.044 205,100 +0.24(+13.33%)
Apr 04, 2019 1.764 1.860 1.760 1.804 17,056 -0.08(-4.06%)
Apr 03, 2019 1.840 1.880 1.670 1.880 73,156 +0.06(+3.30%)
Apr 02, 2019 1.751 1.910 1.660 1.820 216,887 +0.14(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.