Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.50 26.01 24.35 24.70 116,624 -0.05(-0.20%)
Aug 30, 2017 25.22 26.00 24.00 24.75 95,004 -0.19(-0.76%)
Aug 29, 2017 25.00 25.94 24.18 24.94 92,579 -0.04(-0.16%)
Aug 28, 2017 24.77 25.30 23.91 24.98 64,138 +0.09(+0.36%)
Aug 25, 2017 25.20 26.35 23.50 24.89 126,098 -0.43(-1.70%)
Aug 24, 2017 26.16 26.27 24.75 25.32 163,478 -0.45(-1.75%)
Aug 23, 2017 25.61 26.89 25.04 25.77 81,609 +0.05(+0.19%)
Aug 22, 2017 26.74 27.19 25.24 25.72 96,121 -0.61(-2.32%)
Aug 21, 2017 26.25 27.83 25.20 26.33 116,334 +0.53(+2.05%)
Aug 18, 2017 26.14 26.82 24.70 25.80 86,964 +0.17(+0.66%)
Aug 17, 2017 24.22 26.20 24.00 25.63 89,562 -0.58(-2.21%)
Aug 16, 2017 26.41 27.50 23.30 26.21 207,003 -0.40(-1.50%)
Aug 15, 2017 21.57 27.18 20.51 26.61 205,218 +4.80(+22.01%)
Aug 14, 2017 18.68 21.81 18.57 21.81 272,165 +3.56(+19.51%)
Aug 11, 2017 18.14 18.39 17.92 18.25 66,362 +0.05(+0.27%)
Aug 10, 2017 18.74 18.86 17.55 18.20 96,154 -0.40(-2.15%)
Aug 09, 2017 18.24 20.22 18.20 18.60 119,793 +0.25(+1.36%)
Aug 08, 2017 18.55 19.00 18.08 18.35 124,038 -0.23(-1.24%)
Aug 07, 2017 19.97 20.49 18.13 18.58 88,661 -1.33(-6.68%)
Aug 04, 2017 20.00 20.75 19.50 19.91 214,370 -0.09(-0.45%)
Aug 03, 2017 18.57 20.20 18.57 20.00 152,366 +1.50(+8.11%)
Aug 02, 2017 18.15 18.65 17.10 18.50 127,681 +0.23(+1.26%)
Aug 01, 2017 18.56 19.39 16.98 18.27 210,768 -0.23(-1.24%)
Jul 31, 2017 19.41 19.80 18.10 18.50 200,929 -1.00(-5.13%)
Jul 28, 2017 19.77 20.49 19.05 19.50 274,006 -0.37(-1.86%)
Jul 27, 2017 19.84 20.82 19.25 19.87 249,369 -0.18(-0.90%)
Jul 26, 2017 21.26 21.26 20.05 20.05 254,695 -1.28(-6.00%)
Jul 25, 2017 22.10 22.97 20.26 21.33 196,470 -0.94(-4.22%)
Jul 24, 2017 22.43 23.01 21.70 22.27 155,952 -0.48(-2.11%)
Jul 21, 2017 22.95 22.95 21.95 22.75 138,727 -0.02(-0.09%)
Jul 20, 2017 22.81 23.49 21.70 22.77 150,679 -0.30(-1.30%)
Jul 19, 2017 24.27 24.58 22.50 23.07 210,200 -0.93(-3.87%)
Jul 18, 2017 24.17 24.75 23.57 24.00 122,839 +0.10(+0.42%)
Jul 17, 2017 24.37 25.70 23.02 23.90 107,958 -0.13(-0.54%)
Jul 14, 2017 25.25 24.00 24.03 99,901 -0.96(-3.84%)
Jul 13, 2017 25.61 26.25 22.81 24.99 161,026 -0.41(-1.61%)
Jul 12, 2017 26.50 26.50 25.10 25.40 126,170 -1.41(-5.26%)
Jul 11, 2017 27.37 27.82 25.90 26.81 122,253 -0.66(-2.40%)
Jul 10, 2017 24.96 28.59 24.87 27.47 186,295 +2.30(+9.14%)
Jul 07, 2017 23.40 25.25 22.98 25.17 112,807 +1.85(+7.93%)
Jul 06, 2017 22.74 23.71 22.01 23.32 264,343 +0.61(+2.69%)
Jul 05, 2017 23.52 23.67 22.08 22.71 143,344 -0.62(-2.66%)
Jul 03, 2017 22.70 23.50 22.51 23.33 195,421 +1.04(+4.67%)
Jun 30, 2017 20.20 22.40 19.54 22.29 426,066 +2.48(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.