Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.50 25.50 24.78 25.06 58,439 -0.28(-1.10%)
Oct 30, 2017 24.86 26.44 24.72 25.34 90,670 +0.54(+2.18%)
Oct 27, 2017 25.62 25.68 24.45 24.80 55,809 -0.62(-2.44%)
Oct 26, 2017 25.77 26.38 25.32 25.42 32,561 +0.06(+0.24%)
Oct 25, 2017 26.92 26.92 25.00 25.36 49,518 -1.06(-4.01%)
Oct 24, 2017 26.85 26.85 25.17 26.42 110,517 -0.08(-0.30%)
Oct 23, 2017 26.00 27.45 25.91 26.50 73,642 -0.23(-0.86%)
Oct 20, 2017 27.00 27.00 26.32 26.73 57,832 -0.40(-1.47%)
Oct 19, 2017 27.39 27.50 26.17 27.13 137,750 -0.34(-1.24%)
Oct 18, 2017 27.41 28.25 27.00 27.47 59,879 -0.34(-1.22%)
Oct 17, 2017 28.17 28.71 27.51 27.81 69,598 -0.65(-2.28%)
Oct 16, 2017 29.00 29.26 28.23 28.46 104,059 +0.00(+0.00%)
Oct 13, 2017 28.17 29.37 28.05 28.46 78,345 +0.47(+1.68%)
Oct 12, 2017 28.27 28.79 27.56 27.99 31,675 +0.18(+0.65%)
Oct 11, 2017 28.06 29.37 27.69 27.81 83,303 +0.18(+0.65%)
Oct 10, 2017 28.00 29.16 27.30 27.63 102,782 -0.64(-2.26%)
Oct 09, 2017 27.99 29.99 27.96 28.27 81,637 +0.42(+1.51%)
Oct 06, 2017 26.60 27.93 26.60 27.85 33,214 +1.22(+4.58%)
Oct 05, 2017 26.29 26.73 25.87 26.63 58,816 +0.59(+2.27%)
Oct 04, 2017 25.68 26.50 25.00 26.04 73,379 +0.56(+2.20%)
Oct 03, 2017 25.91 26.01 25.13 25.48 92,915 -0.09(-0.35%)
Oct 02, 2017 24.48 26.00 24.03 25.57 85,256 +1.29(+5.31%)
Sep 29, 2017 24.50 24.80 23.91 24.28 108,929 -0.20(-0.82%)
Sep 28, 2017 24.67 25.00 24.04 24.48 84,634 +0.01(+0.04%)
Sep 27, 2017 24.19 24.78 23.56 24.47 126,695 +0.40(+1.66%)
Sep 26, 2017 23.80 24.45 23.19 24.07 148,280 +1.62(+7.22%)
Sep 25, 2017 24.40 25.30 21.82 22.45 170,860 -2.09(-8.52%)
Sep 22, 2017 25.63 26.00 24.00 24.54 257,078 -0.83(-3.27%)
Sep 21, 2017 25.42 26.27 25.10 25.37 82,099 -0.24(-0.94%)
Sep 20, 2017 26.52 26.74 25.01 25.61 115,711 -0.22(-0.85%)
Sep 19, 2017 26.35 26.96 25.17 25.83 117,789 -0.33(-1.26%)
Sep 18, 2017 26.35 27.19 24.85 26.16 107,772 -0.22(-0.83%)
Sep 15, 2017 26.49 27.55 26.12 26.38 601,529 -0.12(-0.45%)
Sep 14, 2017 26.50 27.47 25.50 26.50 76,339 +0.26(+0.99%)
Sep 13, 2017 26.57 27.37 25.40 26.24 120,003 -0.50(-1.87%)
Sep 12, 2017 26.80 27.42 26.41 26.74 101,399 -0.07(-0.26%)
Sep 11, 2017 27.64 27.93 26.17 26.81 83,087 -0.09(-0.33%)
Sep 08, 2017 26.43 27.50 26.41 26.90 72,004 +0.26(+0.98%)
Sep 07, 2017 26.10 27.68 25.72 26.64 88,520 +0.43(+1.64%)
Sep 06, 2017 26.24 26.88 25.30 26.21 83,494 +0.17(+0.65%)
Sep 05, 2017 25.73 28.24 23.92 26.04 193,363 +1.34(+5.43%)
Sep 01, 2017 24.45 25.29 23.20 24.70 116,740 +0.00(+0.00%)
Aug 31, 2017 24.50 26.01 24.35 24.70 116,624 -0.05(-0.20%)
Aug 30, 2017 25.22 26.00 24.00 24.75 95,004 -0.19(-0.76%)
Aug 29, 2017 25.00 25.94 24.18 24.94 92,579 -0.04(-0.16%)
Aug 28, 2017 24.77 25.30 23.91 24.98 64,138 +0.09(+0.36%)
Aug 25, 2017 25.20 26.35 23.50 24.89 126,098 -0.43(-1.70%)
Aug 24, 2017 26.16 26.27 24.75 25.32 163,478 -0.45(-1.75%)
Aug 23, 2017 25.61 26.89 25.04 25.77 81,609 +0.05(+0.19%)
Aug 22, 2017 26.74 27.19 25.24 25.72 96,121 -0.61(-2.32%)
Aug 21, 2017 26.25 27.83 25.20 26.33 116,334 +0.53(+2.05%)
Aug 18, 2017 26.14 26.82 24.70 25.80 86,964 +0.17(+0.66%)
Aug 17, 2017 24.22 26.20 24.00 25.63 89,562 -0.58(-2.21%)
Aug 16, 2017 26.41 27.50 23.30 26.21 207,003 -0.40(-1.50%)
Aug 15, 2017 21.57 27.18 20.51 26.61 205,218 +4.80(+22.01%)
Aug 14, 2017 18.68 21.81 18.57 21.81 272,165 +3.56(+19.51%)
Aug 11, 2017 18.14 18.39 17.92 18.25 66,362 +0.05(+0.27%)
Aug 10, 2017 18.74 18.86 17.55 18.20 96,154 -0.40(-2.15%)
Aug 09, 2017 18.24 20.22 18.20 18.60 119,793 +0.25(+1.36%)
Aug 08, 2017 18.55 19.00 18.08 18.35 124,038 -0.23(-1.24%)
Aug 07, 2017 19.97 20.49 18.13 18.58 88,661 -1.33(-6.68%)
Aug 04, 2017 20.00 20.75 19.50 19.91 214,370 -0.09(-0.45%)
Aug 03, 2017 18.57 20.20 18.57 20.00 152,366 +1.50(+8.11%)
Aug 02, 2017 18.15 18.65 17.10 18.50 127,681 +0.23(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.