Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.36 29.42 25.36 28.81 646,445 +3.50(+13.83%)
Apr 27, 2018 25.95 25.95 24.96 25.31 86,706 -0.50(-1.94%)
Apr 26, 2018 26.24 26.24 25.14 25.81 119,642 +1.30(+5.30%)
Apr 25, 2018 25.20 25.99 24.09 24.51 105,144 -0.79(-3.12%)
Apr 24, 2018 24.53 26.31 24.26 25.30 135,732 +0.84(+3.43%)
Apr 23, 2018 25.57 25.90 24.05 24.46 84,928 -0.87(-3.43%)
Apr 20, 2018 25.00 25.85 25.00 25.33 87,230 +0.38(+1.52%)
Apr 19, 2018 25.58 25.65 24.29 24.95 153,194 -0.69(-2.69%)
Apr 18, 2018 25.71 26.00 25.37 25.64 42,916 +0.05(+0.20%)
Apr 17, 2018 26.00 26.45 25.40 25.59 74,288 -0.58(-2.22%)
Apr 16, 2018 26.03 26.47 25.75 26.17 47,629 +0.00(+0.00%)
Apr 13, 2018 27.00 27.29 25.48 26.17 138,768 -0.83(-3.07%)
Apr 12, 2018 28.76 28.76 26.73 27.00 275,163 -1.72(-5.99%)
Apr 11, 2018 28.58 29.20 27.60 28.72 107,039 -0.07(-0.24%)
Apr 10, 2018 28.28 29.19 28.11 28.79 97,423 +0.90(+3.23%)
Apr 09, 2018 28.70 29.25 27.19 27.89 148,861 -0.42(-1.48%)
Apr 06, 2018 27.51 30.23 27.51 28.31 439,646 +0.83(+3.02%)
Apr 05, 2018 27.81 28.09 27.16 27.48 131,671 -0.08(-0.29%)
Apr 04, 2018 26.27 27.87 26.06 27.56 113,727 +0.88(+3.30%)
Apr 03, 2018 26.72 27.50 25.55 26.68 104,280 +0.06(+0.23%)
Apr 02, 2018 27.03 28.49 26.15 26.62 117,391 -0.50(-1.84%)
Mar 29, 2018 27.12 27.12 27.12 0 +0.32(+1.19%)
Mar 28, 2018 27.13 28.77 26.43 26.80 83,622 -0.24(-0.89%)
Mar 27, 2018 28.83 29.04 26.81 27.04 139,485 -1.83(-6.34%)
Mar 26, 2018 29.59 30.51 28.05 28.87 59,857 -0.46(-1.57%)
Mar 23, 2018 30.03 31.90 28.76 29.33 302,519 -0.67(-2.23%)
Mar 22, 2018 27.64 31.01 27.64 30.00 305,771 +1.99(+7.10%)
Mar 21, 2018 26.22 28.50 26.08 28.01 234,441 +1.82(+6.95%)
Mar 20, 2018 25.00 26.77 24.38 26.19 188,562 +1.19(+4.76%)
Mar 19, 2018 27.20 27.98 24.55 25.00 192,220 -2.18(-8.02%)
Mar 16, 2018 27.39 27.85 27.00 27.18 238,066 -0.17(-0.62%)
Mar 15, 2018 28.70 29.15 27.07 27.35 136,648 -1.38(-4.80%)
Mar 14, 2018 29.23 29.61 28.31 28.73 96,859 -0.44(-1.51%)
Mar 13, 2018 29.33 30.08 29.04 29.17 95,044 -0.16(-0.55%)
Mar 12, 2018 30.20 29.16 29.33 93,995 -0.29(-0.98%)
Mar 09, 2018 29.83 30.58 29.22 29.62 151,354 -0.11(-0.37%)
Mar 08, 2018 29.61 29.81 29.00 29.73 95,921 +0.39(+1.33%)
Mar 07, 2018 29.18 29.90 29.01 29.34 46,176 +0.03(+0.10%)
Mar 06, 2018 29.57 30.36 28.95 29.31 50,673 -0.24(-0.81%)
Mar 05, 2018 29.30 30.15 29.01 29.55 80,326 +0.04(+0.14%)
Mar 02, 2018 29.00 30.00 28.61 29.51 135,008 +0.23(+0.79%)
Mar 01, 2018 30.26 30.90 28.55 29.28 138,190 -0.98(-3.24%)
Feb 28, 2018 31.30 31.44 30.14 30.26 121,094 -0.92(-2.95%)
Feb 27, 2018 31.91 32.02 30.55 31.18 107,319 -0.83(-2.59%)
Feb 26, 2018 32.12 32.86 31.69 32.01 117,905 -0.30(-0.93%)
Feb 23, 2018 33.00 33.38 31.09 32.31 1,506,810 -0.47(-1.43%)
Feb 22, 2018 33.48 34.38 32.30 32.78 129,639 -0.08(-0.24%)
Feb 21, 2018 34.01 34.01 31.98 32.86 108,040 -1.85(-5.33%)
Feb 20, 2018 34.50 37.00 34.10 34.71 53,904 +0.03(+0.09%)
Feb 16, 2018 34.68 34.68 34.68 0 +0.78(+2.30%)
Feb 15, 2018 32.01 35.00 30.85 33.90 198,465 +1.92(+6.00%)
Feb 14, 2018 31.11 32.00 30.30 31.98 64,441 +0.51(+1.62%)
Feb 13, 2018 30.78 31.48 30.73 31.47 55,265 +0.62(+2.01%)
Feb 12, 2018 30.07 31.64 30.07 30.85 51,553 +0.27(+0.88%)
Feb 09, 2018 31.26 31.26 29.45 30.58 91,676 +1.09(+3.70%)
Feb 08, 2018 30.24 31.37 29.27 29.49 59,212 -0.62(-2.06%)
Feb 07, 2018 29.86 30.74 29.86 30.11 28,752 +0.00(+0.00%)
Feb 06, 2018 29.75 30.65 28.62 30.11 64,806 -0.80(-2.59%)
Feb 05, 2018 30.49 31.71 30.00 30.91 33,002 +0.17(+0.55%)
Feb 02, 2018 31.33 31.99 30.74 30.74 18,500 -0.75(-2.38%)
Feb 01, 2018 31.55 32.30 31.31 31.49 45,185 -0.37(-1.16%)
Jan 31, 2018 32.07 32.34 31.23 31.86 73,697 +0.05(+0.16%)
Jan 30, 2018 31.74 32.76 31.74 31.81 37,607 -0.48(-1.49%)
Jan 29, 2018 32.23 32.92 31.35 32.29 45,763 +0.44(+1.38%)
Jan 26, 2018 30.83 33.22 30.35 31.85 169,951 +1.77(+5.88%)
Jan 25, 2018 30.06 30.94 29.69 30.08 59,057 +0.25(+0.84%)
Jan 24, 2018 30.08 30.50 29.66 29.83 75,430 -0.37(-1.23%)
Jan 23, 2018 31.14 31.14 29.85 30.20 67,124 -0.80(-2.58%)
Jan 22, 2018 30.93 31.49 30.07 31.00 58,673 +0.10(+0.32%)
Jan 19, 2018 30.89 31.52 30.40 30.90 138,493 +0.35(+1.15%)
Jan 18, 2018 30.29 31.06 29.73 30.55 115,758 +0.33(+1.09%)
Jan 17, 2018 29.41 30.55 29.01 30.22 124,543 +1.52(+5.30%)
Jan 16, 2018 30.03 30.15 27.63 28.70 47,388 -1.02(-3.43%)
Jan 12, 2018 29.72 29.72 29.72 0 +0.20(+0.68%)
Jan 11, 2018 29.91 30.45 29.00 29.52 72,791 -0.53(-1.76%)
Jan 10, 2018 29.95 30.20 29.66 30.05 50,075 +0.01(+0.03%)
Jan 09, 2018 29.71 30.32 29.43 30.04 56,460 +0.85(+2.91%)
Jan 08, 2018 28.75 29.35 27.40 29.19 599,996 +0.64(+2.24%)
Jan 05, 2018 26.37 28.74 26.37 28.55 92,875 +2.20(+8.35%)
Jan 04, 2018 27.81 28.10 26.02 26.35 191,629 +0.12(+0.46%)
Jan 03, 2018 27.65 28.01 25.63 26.23 65,386 -1.43(-5.17%)
Jan 02, 2018 28.70 29.00 26.00 27.66 95,638 -1.14(-3.96%)
Dec 29, 2017 28.80 28.80 28.80 0 +0.22(+0.77%)
Dec 28, 2017 28.76 28.97 28.44 28.58 121,554 +0.04(+0.14%)
Dec 27, 2017 28.78 29.40 28.30 28.54 78,960 -0.11(-0.38%)
Dec 26, 2017 28.53 28.86 26.88 28.65 64,915 -0.05(-0.17%)
Dec 22, 2017 28.64 29.21 27.54 28.70 88,770 -0.66(-2.25%)
Dec 21, 2017 28.60 29.91 28.04 29.36 77,918 +0.86(+3.02%)
Dec 20, 2017 29.25 29.25 26.62 28.50 104,165 -0.48(-1.66%)
Dec 19, 2017 29.60 31.14 28.02 28.98 161,795 -0.55(-1.86%)
Dec 18, 2017 32.00 32.50 28.36 29.53 168,758 -1.68(-5.38%)
Dec 15, 2017 32.30 32.46 31.12 31.21 545,634 -1.22(-3.76%)
Dec 14, 2017 31.50 32.75 30.69 32.43 101,181 +0.80(+2.53%)
Dec 13, 2017 30.91 31.87 30.13 31.63 84,706 +1.43(+4.74%)
Dec 12, 2017 30.80 31.27 29.96 30.20 101,794 +0.12(+0.40%)
Dec 11, 2017 30.14 31.67 29.74 30.08 100,653 +0.09(+0.30%)
Dec 08, 2017 30.15 30.15 29.44 29.99 27,974 +0.13(+0.44%)
Dec 07, 2017 29.22 30.92 28.97 29.86 38,589 +0.61(+2.09%)
Dec 06, 2017 29.38 29.65 27.57 29.25 47,885 -0.19(-0.65%)
Dec 05, 2017 30.00 30.00 28.99 29.44 37,615 -0.48(-1.60%)
Dec 04, 2017 30.37 30.37 29.64 29.92 24,448 -0.17(-0.56%)
Dec 01, 2017 29.96 30.30 29.55 30.09 48,505 +0.22(+0.74%)
Nov 30, 2017 28.53 30.48 28.24 29.87 68,600 +1.60(+5.66%)
Nov 29, 2017 28.07 28.72 27.82 28.27 39,353 +0.44(+1.58%)
Nov 28, 2017 29.00 29.00 27.48 27.83 85,974 -0.80(-2.79%)
Nov 27, 2017 28.61 28.96 28.03 28.63 59,697 -0.13(-0.45%)
Nov 24, 2017 27.82 28.83 27.40 28.76 27,460 +1.19(+4.32%)
Nov 22, 2017 26.75 27.95 26.18 27.57 42,929 +0.82(+3.07%)
Nov 21, 2017 26.67 26.79 26.23 26.75 28,072 +0.33(+1.25%)
Nov 20, 2017 26.77 26.77 26.09 26.42 32,430 -0.28(-1.05%)
Nov 17, 2017 26.05 26.75 26.05 26.70 18,989 +0.42(+1.60%)
Nov 16, 2017 24.92 27.00 24.30 26.28 59,079 +1.98(+8.15%)
Nov 15, 2017 22.72 24.46 22.72 24.30 29,989 +1.73(+7.67%)
Nov 14, 2017 24.09 24.19 22.24 22.57 56,470 -2.35(-9.43%)
Nov 13, 2017 23.24 25.18 23.24 24.92 38,584 +1.79(+7.74%)
Nov 10, 2017 22.00 24.42 22.00 23.13 52,908 -0.69(-2.90%)
Nov 09, 2017 24.06 24.68 23.53 23.82 41,904 -0.37(-1.53%)
Nov 08, 2017 24.28 24.58 23.11 24.19 94,415 +0.08(+0.33%)
Nov 07, 2017 25.35 25.45 23.97 24.11 72,814 -1.40(-5.49%)
Nov 06, 2017 25.14 25.98 24.93 25.51 55,333 +0.56(+2.24%)
Nov 03, 2017 24.95 25.29 24.26 24.95 34,377 -0.14(-0.56%)
Nov 02, 2017 25.05 25.50 24.59 25.09 54,133 +0.10(+0.40%)
Nov 01, 2017 25.12 25.20 24.01 24.99 81,881 -0.07(-0.28%)
Oct 31, 2017 25.50 25.50 24.78 25.06 58,439 -0.28(-1.10%)
Oct 30, 2017 24.86 26.44 24.72 25.34 90,670 +0.54(+2.18%)
Oct 27, 2017 25.62 25.68 24.45 24.80 55,809 -0.62(-2.44%)
Oct 26, 2017 25.77 26.38 25.32 25.42 32,561 +0.06(+0.24%)
Oct 25, 2017 26.92 26.92 25.00 25.36 49,518 -1.06(-4.01%)
Oct 24, 2017 26.85 26.85 25.17 26.42 110,517 -0.08(-0.30%)
Oct 23, 2017 26.00 27.45 25.91 26.50 73,642 -0.23(-0.86%)
Oct 20, 2017 27.00 27.00 26.32 26.73 57,832 -0.40(-1.47%)
Oct 19, 2017 27.39 27.50 26.17 27.13 137,750 -0.34(-1.24%)
Oct 18, 2017 27.41 28.25 27.00 27.47 59,879 -0.34(-1.22%)
Oct 17, 2017 28.17 28.71 27.51 27.81 69,598 -0.65(-2.28%)
Oct 16, 2017 29.00 29.26 28.23 28.46 104,059 +0.00(+0.00%)
Oct 13, 2017 28.17 29.37 28.05 28.46 78,345 +0.47(+1.68%)
Oct 12, 2017 28.27 28.79 27.56 27.99 31,675 +0.18(+0.65%)
Oct 11, 2017 28.06 29.37 27.69 27.81 83,303 +0.18(+0.65%)
Oct 10, 2017 28.00 29.16 27.30 27.63 102,782 -0.64(-2.26%)
Oct 09, 2017 27.99 29.99 27.96 28.27 81,637 +0.42(+1.51%)
Oct 06, 2017 26.60 27.93 26.60 27.85 33,214 +1.22(+4.58%)
Oct 05, 2017 26.29 26.73 25.87 26.63 58,816 +0.59(+2.27%)
Oct 04, 2017 25.68 26.50 25.00 26.04 73,379 +0.56(+2.20%)
Oct 03, 2017 25.91 26.01 25.13 25.48 92,915 -0.09(-0.35%)
Oct 02, 2017 24.48 26.00 24.03 25.57 85,256 +1.29(+5.31%)
Sep 29, 2017 24.50 24.80 23.91 24.28 108,929 -0.20(-0.82%)
Sep 28, 2017 24.67 25.00 24.04 24.48 84,634 +0.01(+0.04%)
Sep 27, 2017 24.19 24.78 23.56 24.47 126,695 +0.40(+1.66%)
Sep 26, 2017 23.80 24.45 23.19 24.07 148,280 +1.62(+7.22%)
Sep 25, 2017 24.40 25.30 21.82 22.45 170,860 -2.09(-8.52%)
Sep 22, 2017 25.63 26.00 24.00 24.54 257,078 -0.83(-3.27%)
Sep 21, 2017 25.42 26.27 25.10 25.37 82,099 -0.24(-0.94%)
Sep 20, 2017 26.52 26.74 25.01 25.61 115,711 -0.22(-0.85%)
Sep 19, 2017 26.35 26.96 25.17 25.83 117,789 -0.33(-1.26%)
Sep 18, 2017 26.35 27.19 24.85 26.16 107,772 -0.22(-0.83%)
Sep 15, 2017 26.49 27.55 26.12 26.38 601,529 -0.12(-0.45%)
Sep 14, 2017 26.50 27.47 25.50 26.50 76,339 +0.26(+0.99%)
Sep 13, 2017 26.57 27.37 25.40 26.24 120,003 -0.50(-1.87%)
Sep 12, 2017 26.80 27.42 26.41 26.74 101,399 -0.07(-0.26%)
Sep 11, 2017 27.64 27.93 26.17 26.81 83,087 -0.09(-0.33%)
Sep 08, 2017 26.43 27.50 26.41 26.90 72,004 +0.26(+0.98%)
Sep 07, 2017 26.10 27.68 25.72 26.64 88,520 +0.43(+1.64%)
Sep 06, 2017 26.24 26.88 25.30 26.21 83,494 +0.17(+0.65%)
Sep 05, 2017 25.73 28.24 23.92 26.04 193,363 +1.34(+5.43%)
Sep 01, 2017 24.45 25.29 23.20 24.70 116,740 +0.00(+0.00%)
Aug 31, 2017 24.50 26.01 24.35 24.70 116,624 -0.05(-0.20%)
Aug 30, 2017 25.22 26.00 24.00 24.75 95,004 -0.19(-0.76%)
Aug 29, 2017 25.00 25.94 24.18 24.94 92,579 -0.04(-0.16%)
Aug 28, 2017 24.77 25.30 23.91 24.98 64,138 +0.09(+0.36%)
Aug 25, 2017 25.20 26.35 23.50 24.89 126,098 -0.43(-1.70%)
Aug 24, 2017 26.16 26.27 24.75 25.32 163,478 -0.45(-1.75%)
Aug 23, 2017 25.61 26.89 25.04 25.77 81,609 +0.05(+0.19%)
Aug 22, 2017 26.74 27.19 25.24 25.72 96,121 -0.61(-2.32%)
Aug 21, 2017 26.25 27.83 25.20 26.33 116,334 +0.53(+2.05%)
Aug 18, 2017 26.14 26.82 24.70 25.80 86,964 +0.17(+0.66%)
Aug 17, 2017 24.22 26.20 24.00 25.63 89,562 -0.58(-2.21%)
Aug 16, 2017 26.41 27.50 23.30 26.21 207,003 -0.40(-1.50%)
Aug 15, 2017 21.57 27.18 20.51 26.61 205,218 +4.80(+22.01%)
Aug 14, 2017 18.68 21.81 18.57 21.81 272,165 +3.56(+19.51%)
Aug 11, 2017 18.14 18.39 17.92 18.25 66,362 +0.05(+0.27%)
Aug 10, 2017 18.74 18.86 17.55 18.20 96,154 -0.40(-2.15%)
Aug 09, 2017 18.24 20.22 18.20 18.60 119,793 +0.25(+1.36%)
Aug 08, 2017 18.55 19.00 18.08 18.35 124,038 -0.23(-1.24%)
Aug 07, 2017 19.97 20.49 18.13 18.58 88,661 -1.33(-6.68%)
Aug 04, 2017 20.00 20.75 19.50 19.91 214,370 -0.09(-0.45%)
Aug 03, 2017 18.57 20.20 18.57 20.00 152,366 +1.50(+8.11%)
Aug 02, 2017 18.15 18.65 17.10 18.50 127,681 +0.23(+1.26%)
Aug 01, 2017 18.56 19.39 16.98 18.27 210,768 -0.23(-1.24%)
Jul 31, 2017 19.41 19.80 18.10 18.50 200,929 -1.00(-5.13%)
Jul 28, 2017 19.77 20.49 19.05 19.50 274,006 -0.37(-1.86%)
Jul 27, 2017 19.84 20.82 19.25 19.87 249,369 -0.18(-0.90%)
Jul 26, 2017 21.26 21.26 20.05 20.05 254,695 -1.28(-6.00%)
Jul 25, 2017 22.10 22.97 20.26 21.33 196,470 -0.94(-4.22%)
Jul 24, 2017 22.43 23.01 21.70 22.27 155,952 -0.48(-2.11%)
Jul 21, 2017 22.95 22.95 21.95 22.75 138,727 -0.02(-0.09%)
Jul 20, 2017 22.81 23.49 21.70 22.77 150,679 -0.30(-1.30%)
Jul 19, 2017 24.27 24.58 22.50 23.07 210,200 -0.93(-3.87%)
Jul 18, 2017 24.17 24.75 23.57 24.00 122,839 +0.10(+0.42%)
Jul 17, 2017 24.37 25.70 23.02 23.90 107,958 -0.13(-0.54%)
Jul 14, 2017 25.25 24.00 24.03 99,901 -0.96(-3.84%)
Jul 13, 2017 25.61 26.25 22.81 24.99 161,026 -0.41(-1.61%)
Jul 12, 2017 26.50 26.50 25.10 25.40 126,170 -1.41(-5.26%)
Jul 11, 2017 27.37 27.82 25.90 26.81 122,253 -0.66(-2.40%)
Jul 10, 2017 24.96 28.59 24.87 27.47 186,295 +2.30(+9.14%)
Jul 07, 2017 23.40 25.25 22.98 25.17 112,807 +1.85(+7.93%)
Jul 06, 2017 22.74 23.71 22.01 23.32 264,343 +0.61(+2.69%)
Jul 05, 2017 23.52 23.67 22.08 22.71 143,344 -0.62(-2.66%)
Jul 03, 2017 22.70 23.50 22.51 23.33 195,421 +1.04(+4.67%)
Jun 30, 2017 20.20 22.40 19.54 22.29 426,066 +2.48(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.