Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.72 15.98 14.79 14.99 113,000 -0.73(-4.64%)
Aug 29, 2019 15.58 16.09 15.55 15.72 198,956 +0.56(+3.69%)
Aug 28, 2019 14.37 15.25 14.22 15.16 194,245 +0.75(+5.20%)
Aug 27, 2019 15.08 15.19 14.38 14.41 477,685 -0.60(-4.00%)
Aug 26, 2019 14.49 15.10 14.18 15.01 134,813 +0.49(+3.37%)
Aug 23, 2019 15.03 15.29 14.43 14.52 259,600 -0.62(-4.10%)
Aug 22, 2019 15.47 15.70 15.04 15.14 119,878 -0.20(-1.30%)
Aug 21, 2019 15.00 15.35 14.74 15.34 124,071 +0.45(+3.02%)
Aug 20, 2019 15.00 15.35 14.87 14.89 68,423 -0.20(-1.33%)
Aug 19, 2019 14.62 15.34 14.26 15.09 223,294 +0.57(+3.93%)
Aug 16, 2019 14.87 15.08 14.49 14.52 185,800 -0.30(-2.02%)
Aug 15, 2019 15.20 15.20 14.64 14.82 148,081 -0.38(-2.50%)
Aug 14, 2019 15.97 15.97 15.16 15.20 267,157 -0.95(-5.88%)
Aug 13, 2019 16.10 16.57 15.82 16.15 188,564 +0.25(+1.57%)
Aug 12, 2019 15.97 16.17 15.67 15.90 100,571 -0.11(-0.69%)
Aug 09, 2019 15.79 16.26 14.83 16.01 256,700 +0.09(+0.57%)
Aug 08, 2019 16.82 16.84 15.51 15.92 420,809 -0.87(-5.18%)
Aug 07, 2019 16.00 16.81 15.86 16.79 246,414 +0.78(+4.87%)
Aug 06, 2019 15.75 16.22 15.33 16.01 277,337 -0.05(-0.31%)
Aug 05, 2019 16.00 16.49 15.90 16.06 414,737 -0.08(-0.50%)
Aug 02, 2019 16.00 16.23 15.42 16.14 306,300 +0.37(+2.35%)
Aug 01, 2019 16.09 16.23 15.35 15.77 203,859 -0.22(-1.38%)
Jul 31, 2019 16.08 16.10 15.55 15.99 224,189 -0.09(-0.56%)
Jul 30, 2019 15.75 16.19 15.67 16.08 128,978 +0.23(+1.45%)
Jul 29, 2019 15.50 15.95 15.18 15.85 112,154 +0.32(+2.06%)
Jul 26, 2019 15.37 15.85 15.35 15.53 186,100 +0.18(+1.17%)
Jul 25, 2019 16.09 16.21 15.34 15.35 298,051 -0.80(-4.95%)
Jul 24, 2019 15.80 16.21 15.64 16.15 209,533 +0.37(+2.34%)
Jul 23, 2019 15.60 15.98 15.33 15.78 229,297 +0.18(+1.15%)
Jul 22, 2019 16.00 16.27 15.37 15.60 409,972 -0.42(-2.62%)
Jul 19, 2019 16.05 16.19 15.95 16.02 344,200 -0.03(-0.19%)
Jul 18, 2019 16.00 16.21 15.96 16.05 234,927 +0.04(+0.25%)
Jul 17, 2019 16.07 16.22 15.92 16.01 160,434 -0.06(-0.37%)
Jul 16, 2019 16.03 16.58 15.93 16.07 291,402 +0.01(+0.06%)
Jul 15, 2019 16.99 16.99 14.66 16.06 420,264 -0.93(-5.47%)
Jul 12, 2019 17.11 17.45 16.73 16.99 280,100 +0.24(+1.43%)
Jul 11, 2019 16.72 16.89 16.40 16.75 229,871 -0.06(-0.36%)
Jul 10, 2019 16.95 17.01 16.50 16.81 260,305 +0.15(+0.90%)
Jul 09, 2019 16.77 16.82 16.25 16.66 297,108 +0.25(+1.52%)
Jul 08, 2019 16.16 17.60 15.90 16.41 559,343 +0.30(+1.86%)
Jul 05, 2019 17.82 18.14 16.00 16.11 875,600 -1.57(-8.88%)
Jul 03, 2019 16.50 17.86 16.35 17.68 703,300 +1.47(+9.07%)
Jul 02, 2019 15.15 16.54 15.00 16.21 1,312,835 +1.62(+11.10%)
Jul 01, 2019 14.24 14.60 13.83 14.59 694,945 +0.49(+3.48%)
Jun 28, 2019 13.42 14.70 13.10 14.10 1,924,200 +0.64(+4.75%)
Jun 27, 2019 14.26 14.89 11.80 13.46 5,649,396 +2.87(+27.10%)
Jun 26, 2019 10.45 11.26 10.00 10.59 549,426 +0.34(+3.32%)
Jun 25, 2019 9.640 10.40 9.610 10.25 478,797 +0.90(+9.63%)
Jun 24, 2019 9.020 9.460 8.750 9.350 385,627 +0.42(+4.70%)
Jun 21, 2019 8.970 9.260 8.550 8.930 272,400 -0.09(-1.00%)
Jun 20, 2019 9.000 9.590 8.830 9.020 229,650 +0.08(+0.89%)
Jun 19, 2019 9.040 9.190 8.710 8.940 340,924 +0.02(+0.22%)
Jun 18, 2019 9.060 9.140 8.640 8.920 456,017 -0.07(-0.78%)
Jun 17, 2019 9.270 9.490 8.910 8.990 206,480 -0.26(-2.81%)
Jun 14, 2019 9.400 9.505 9.220 9.250 97,400 -0.12(-1.28%)
Jun 13, 2019 8.750 9.580 8.720 9.370 217,482 +0.69(+7.95%)
Jun 12, 2019 8.400 8.710 7.971 8.680 128,617 +0.36(+4.33%)
Jun 11, 2019 8.850 9.090 8.240 8.320 148,259 -0.25(-2.92%)
Jun 10, 2019 9.050 9.490 8.560 8.570 120,689 -0.48(-5.30%)
Jun 07, 2019 9.500 9.500 8.780 9.050 195,000 -0.44(-4.64%)
Jun 06, 2019 9.140 9.600 8.950 9.490 155,734 +0.32(+3.49%)
Jun 05, 2019 9.290 9.550 9.090 9.170 177,568 -0.07(-0.76%)
Jun 04, 2019 9.110 9.290 8.940 9.240 129,877 +0.23(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.