Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.41 19.80 18.10 18.50 200,929 -1.00(-5.13%)
Jul 28, 2017 19.77 20.49 19.05 19.50 274,006 -0.37(-1.86%)
Jul 27, 2017 19.84 20.82 19.25 19.87 249,369 -0.18(-0.90%)
Jul 26, 2017 21.26 21.26 20.05 20.05 254,695 -1.28(-6.00%)
Jul 25, 2017 22.10 22.97 20.26 21.33 196,470 -0.94(-4.22%)
Jul 24, 2017 22.43 23.01 21.70 22.27 155,952 -0.48(-2.11%)
Jul 21, 2017 22.95 22.95 21.95 22.75 138,727 -0.02(-0.09%)
Jul 20, 2017 22.81 23.49 21.70 22.77 150,679 -0.30(-1.30%)
Jul 19, 2017 24.27 24.58 22.50 23.07 210,200 -0.93(-3.87%)
Jul 18, 2017 24.17 24.75 23.57 24.00 122,839 +0.10(+0.42%)
Jul 17, 2017 24.37 25.70 23.02 23.90 107,958 -0.13(-0.54%)
Jul 14, 2017 25.25 24.00 24.03 99,901 -0.96(-3.84%)
Jul 13, 2017 25.61 26.25 22.81 24.99 161,026 -0.41(-1.61%)
Jul 12, 2017 26.50 26.50 25.10 25.40 126,170 -1.41(-5.26%)
Jul 11, 2017 27.37 27.82 25.90 26.81 122,253 -0.66(-2.40%)
Jul 10, 2017 24.96 28.59 24.87 27.47 186,295 +2.30(+9.14%)
Jul 07, 2017 23.40 25.25 22.98 25.17 112,807 +1.85(+7.93%)
Jul 06, 2017 22.74 23.71 22.01 23.32 264,343 +0.61(+2.69%)
Jul 05, 2017 23.52 23.67 22.08 22.71 143,344 -0.62(-2.66%)
Jul 03, 2017 22.70 23.50 22.51 23.33 195,421 +1.04(+4.67%)
Jun 30, 2017 20.20 22.40 19.54 22.29 426,066 +2.48(+12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.