Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.36 29.42 25.36 28.81 646,445 +3.50(+13.83%)
Apr 27, 2018 25.95 25.95 24.96 25.31 86,706 -0.50(-1.94%)
Apr 26, 2018 26.24 26.24 25.14 25.81 119,642 +1.30(+5.30%)
Apr 25, 2018 25.20 25.99 24.09 24.51 105,144 -0.79(-3.12%)
Apr 24, 2018 24.53 26.31 24.26 25.30 135,732 +0.84(+3.43%)
Apr 23, 2018 25.57 25.90 24.05 24.46 84,928 -0.87(-3.43%)
Apr 20, 2018 25.00 25.85 25.00 25.33 87,230 +0.38(+1.52%)
Apr 19, 2018 25.58 25.65 24.29 24.95 153,194 -0.69(-2.69%)
Apr 18, 2018 25.71 26.00 25.37 25.64 42,916 +0.05(+0.20%)
Apr 17, 2018 26.00 26.45 25.40 25.59 74,288 -0.58(-2.22%)
Apr 16, 2018 26.03 26.47 25.75 26.17 47,629 +0.00(+0.00%)
Apr 13, 2018 27.00 27.29 25.48 26.17 138,768 -0.83(-3.07%)
Apr 12, 2018 28.76 28.76 26.73 27.00 275,163 -1.72(-5.99%)
Apr 11, 2018 28.58 29.20 27.60 28.72 107,039 -0.07(-0.24%)
Apr 10, 2018 28.28 29.19 28.11 28.79 97,423 +0.90(+3.23%)
Apr 09, 2018 28.70 29.25 27.19 27.89 148,861 -0.42(-1.48%)
Apr 06, 2018 27.51 30.23 27.51 28.31 439,646 +0.83(+3.02%)
Apr 05, 2018 27.81 28.09 27.16 27.48 131,671 -0.08(-0.29%)
Apr 04, 2018 26.27 27.87 26.06 27.56 113,727 +0.88(+3.30%)
Apr 03, 2018 26.72 27.50 25.55 26.68 104,280 +0.06(+0.23%)
Apr 02, 2018 27.03 28.49 26.15 26.62 117,391 -0.50(-1.84%)
Mar 29, 2018 27.12 27.12 27.12 0 +0.32(+1.19%)
Mar 28, 2018 27.13 28.77 26.43 26.80 83,622 -0.24(-0.89%)
Mar 27, 2018 28.83 29.04 26.81 27.04 139,485 -1.83(-6.34%)
Mar 26, 2018 29.59 30.51 28.05 28.87 59,857 -0.46(-1.57%)
Mar 23, 2018 30.03 31.90 28.76 29.33 302,519 -0.67(-2.23%)
Mar 22, 2018 27.64 31.01 27.64 30.00 305,771 +1.99(+7.10%)
Mar 21, 2018 26.22 28.50 26.08 28.01 234,441 +1.82(+6.95%)
Mar 20, 2018 25.00 26.77 24.38 26.19 188,562 +1.19(+4.76%)
Mar 19, 2018 27.20 27.98 24.55 25.00 192,220 -2.18(-8.02%)
Mar 16, 2018 27.39 27.85 27.00 27.18 238,066 -0.17(-0.62%)
Mar 15, 2018 28.70 29.15 27.07 27.35 136,648 -1.38(-4.80%)
Mar 14, 2018 29.23 29.61 28.31 28.73 96,859 -0.44(-1.51%)
Mar 13, 2018 29.33 30.08 29.04 29.17 95,044 -0.16(-0.55%)
Mar 12, 2018 30.20 29.16 29.33 93,995 -0.29(-0.98%)
Mar 09, 2018 29.83 30.58 29.22 29.62 151,354 -0.11(-0.37%)
Mar 08, 2018 29.61 29.81 29.00 29.73 95,921 +0.39(+1.33%)
Mar 07, 2018 29.18 29.90 29.01 29.34 46,176 +0.03(+0.10%)
Mar 06, 2018 29.57 30.36 28.95 29.31 50,673 -0.24(-0.81%)
Mar 05, 2018 29.30 30.15 29.01 29.55 80,326 +0.04(+0.14%)
Mar 02, 2018 29.00 30.00 28.61 29.51 135,008 +0.23(+0.79%)
Mar 01, 2018 30.26 30.90 28.55 29.28 138,190 -0.98(-3.24%)
Feb 28, 2018 31.30 31.44 30.14 30.26 121,094 -0.92(-2.95%)
Feb 27, 2018 31.91 32.02 30.55 31.18 107,319 -0.83(-2.59%)
Feb 26, 2018 32.12 32.86 31.69 32.01 117,905 -0.30(-0.93%)
Feb 23, 2018 33.00 33.38 31.09 32.31 1,506,810 -0.47(-1.43%)
Feb 22, 2018 33.48 34.38 32.30 32.78 129,639 -0.08(-0.24%)
Feb 21, 2018 34.01 34.01 31.98 32.86 108,040 -1.85(-5.33%)
Feb 20, 2018 34.50 37.00 34.10 34.71 53,904 +0.03(+0.09%)
Feb 16, 2018 34.68 34.68 34.68 0 +0.78(+2.30%)
Feb 15, 2018 32.01 35.00 30.85 33.90 198,465 +1.92(+6.00%)
Feb 14, 2018 31.11 32.00 30.30 31.98 64,441 +0.51(+1.62%)
Feb 13, 2018 30.78 31.48 30.73 31.47 55,265 +0.62(+2.01%)
Feb 12, 2018 30.07 31.64 30.07 30.85 51,553 +0.27(+0.88%)
Feb 09, 2018 31.26 31.26 29.45 30.58 91,676 +1.09(+3.70%)
Feb 08, 2018 30.24 31.37 29.27 29.49 59,212 -0.62(-2.06%)
Feb 07, 2018 29.86 30.74 29.86 30.11 28,752 +0.00(+0.00%)
Feb 06, 2018 29.75 30.65 28.62 30.11 64,806 -0.80(-2.59%)
Feb 05, 2018 30.49 31.71 30.00 30.91 33,002 +0.17(+0.55%)
Feb 02, 2018 31.33 31.99 30.74 30.74 18,500 -0.75(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.