Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.070 9.240 8.850 8.890 114,100 -0.12(-1.33%)
Mar 28, 2019 9.040 9.240 8.675 9.010 63,590 -0.03(-0.33%)
Mar 27, 2019 8.820 9.100 8.610 9.040 84,552 +0.23(+2.61%)
Mar 26, 2019 8.650 8.830 8.465 8.810 70,957 +0.24(+2.80%)
Mar 25, 2019 8.760 8.880 8.420 8.570 93,390 -0.23(-2.61%)
Mar 22, 2019 9.310 9.460 8.760 8.800 215,300 -0.57(-6.08%)
Mar 21, 2019 9.240 9.470 9.220 9.370 181,008 +0.03(+0.32%)
Mar 20, 2019 9.270 9.640 9.045 9.340 121,227 +0.08(+0.86%)
Mar 19, 2019 9.020 9.300 8.890 9.260 86,351 +0.28(+3.12%)
Mar 18, 2019 8.990 9.370 8.871 8.980 138,953 +0.04(+0.45%)
Mar 15, 2019 8.760 8.990 8.750 8.940 212,000 +0.22(+2.52%)
Mar 14, 2019 8.640 9.000 8.570 8.720 230,637 +0.03(+0.35%)
Mar 13, 2019 9.040 9.580 8.560 8.690 495,173 -0.65(-6.96%)
Mar 12, 2019 7.930 9.380 7.900 9.340 440,175 +1.39(+17.48%)
Mar 11, 2019 7.700 7.950 7.630 7.950 239,592 +0.30(+3.92%)
Mar 08, 2019 7.620 8.060 7.450 7.650 241,800 +0.20(+2.68%)
Mar 07, 2019 7.210 7.550 7.140 7.450 210,068 +0.21(+2.90%)
Mar 06, 2019 7.750 7.786 6.972 7.240 183,812 -0.51(-6.58%)
Mar 05, 2019 8.280 8.400 7.600 7.750 256,959 -0.55(-6.63%)
Mar 04, 2019 8.160 8.500 7.830 8.300 321,563 +0.20(+2.47%)
Mar 01, 2019 7.760 8.140 7.670 8.100 169,800 +0.42(+5.47%)
Feb 28, 2019 7.590 7.700 7.327 7.680 130,605 +0.13(+1.72%)
Feb 27, 2019 7.620 7.800 7.500 7.550 133,519 -0.11(-1.44%)
Feb 26, 2019 7.720 7.955 7.630 7.660 103,650 -0.06(-0.78%)
Feb 25, 2019 7.910 8.000 7.515 7.720 118,482 -0.16(-2.03%)
Feb 22, 2019 7.400 7.900 7.400 7.880 105,300 +0.42(+5.63%)
Feb 21, 2019 7.670 7.760 7.325 7.460 83,450 -0.20(-2.61%)
Feb 20, 2019 8.230 8.440 7.640 7.660 145,819 -0.58(-7.04%)
Feb 19, 2019 7.940 8.250 7.770 8.240 146,048 +0.32(+4.04%)
Feb 15, 2019 7.550 8.020 7.550 7.920 143,800 +0.35(+4.62%)
Feb 14, 2019 7.790 8.000 7.470 7.570 113,743 -0.16(-2.07%)
Feb 13, 2019 7.490 7.790 7.400 7.730 123,719 +0.25(+3.34%)
Feb 12, 2019 7.870 7.950 7.450 7.480 118,108 -0.30(-3.86%)
Feb 11, 2019 7.700 7.910 7.510 7.780 156,846 +0.18(+2.37%)
Feb 08, 2019 7.450 7.730 7.440 7.600 138,900 +0.12(+1.60%)
Feb 07, 2019 7.730 7.950 7.450 7.480 152,328 -0.33(-4.23%)
Feb 06, 2019 7.990 8.150 7.710 7.810 115,911 -0.16(-2.01%)
Feb 05, 2019 8.000 8.310 7.840 7.970 151,359 -0.02(-0.25%)
Feb 04, 2019 7.700 8.090 7.620 7.990 233,589 +0.30(+3.90%)
Feb 01, 2019 7.680 7.860 7.560 7.690 267,400 +0.01(+0.13%)
Jan 31, 2019 7.320 7.780 7.320 7.680 239,245 +0.03(+0.39%)
Jan 30, 2019 7.590 7.890 7.500 7.650 180,695 +0.07(+0.92%)
Jan 29, 2019 7.780 7.970 7.495 7.580 107,737 -0.23(-2.94%)
Jan 28, 2019 7.870 7.958 7.330 7.810 110,026 -0.17(-2.13%)
Jan 25, 2019 7.300 8.000 7.280 7.980 306,200 +0.82(+11.45%)
Jan 24, 2019 7.640 7.850 6.960 7.160 172,920 -0.36(-4.79%)
Jan 23, 2019 7.230 7.910 7.000 7.520 159,365 -0.26(-3.34%)
Jan 22, 2019 8.230 8.230 7.740 7.780 283,015 -0.45(-5.47%)
Jan 18, 2019 8.150 8.350 8.100 8.230 105,500 +0.13(+1.60%)
Jan 17, 2019 8.010 8.250 8.010 8.100 89,637 +0.09(+1.12%)
Jan 16, 2019 8.040 8.400 7.773 8.010 188,887 +0.05(+0.63%)
Jan 15, 2019 7.540 8.040 7.410 7.960 158,306 +0.42(+5.57%)
Jan 14, 2019 8.000 8.010 7.500 7.540 153,447 -0.46(-5.75%)
Jan 11, 2019 7.960 8.300 7.750 8.000 204,900 -0.06(-0.74%)
Jan 10, 2019 8.230 8.412 7.560 8.060 212,336 -0.23(-2.77%)
Jan 09, 2019 7.990 8.440 7.650 8.290 224,161 +0.39(+4.94%)
Jan 08, 2019 8.840 8.950 7.890 7.900 279,574 -0.89(-10.13%)
Jan 07, 2019 9.140 9.200 8.320 8.790 347,243 -0.03(-0.34%)
Jan 04, 2019 8.620 8.990 8.540 8.820 246,100 +0.36(+4.26%)
Jan 03, 2019 8.450 8.970 8.390 8.460 282,444 -0.28(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.