Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.82 19.52 18.47 18.56 90,730 -0.01(-0.05%)
Oct 30, 2018 18.96 19.22 18.38 18.57 74,012 -0.43(-2.26%)
Oct 29, 2018 19.49 20.08 18.72 19.00 98,540 -0.44(-2.26%)
Oct 26, 2018 19.52 20.00 19.01 19.44 180,000 -0.44(-2.21%)
Oct 25, 2018 19.03 20.54 18.61 19.88 315,698 +0.99(+5.24%)
Oct 24, 2018 20.02 20.48 18.83 18.89 146,344 -1.16(-5.79%)
Oct 23, 2018 19.87 20.55 19.75 20.05 94,241 -0.14(-0.69%)
Oct 22, 2018 20.61 21.00 20.08 20.19 117,993 -0.44(-2.13%)
Oct 19, 2018 20.82 21.34 20.61 20.63 102,600 -0.18(-0.86%)
Oct 18, 2018 20.78 21.50 20.48 20.81 137,259 +0.00(+0.00%)
Oct 17, 2018 20.83 21.24 20.14 20.81 37,419 -0.37(-1.75%)
Oct 16, 2018 19.51 21.26 19.51 21.18 205,267 +1.76(+9.06%)
Oct 15, 2018 20.33 20.44 19.25 19.42 134,770 -0.85(-4.19%)
Oct 12, 2018 20.09 20.98 19.85 20.27 127,300 +0.45(+2.27%)
Oct 11, 2018 19.94 20.59 19.72 19.82 103,572 -0.18(-0.90%)
Oct 10, 2018 20.07 20.60 19.52 20.00 257,889 -0.07(-0.35%)
Oct 09, 2018 20.43 20.80 20.02 20.07 163,182 -0.35(-1.71%)
Oct 08, 2018 20.41 20.84 20.04 20.42 133,210 +0.04(+0.20%)
Oct 05, 2018 20.54 20.71 19.75 20.38 262,200 -0.10(-0.49%)
Oct 04, 2018 20.88 21.22 20.35 20.48 252,461 -0.52(-2.48%)
Oct 03, 2018 20.56 21.13 20.00 21.00 246,630 +0.55(+2.69%)
Oct 02, 2018 20.62 20.75 19.80 20.45 378,363 -0.38(-1.82%)
Oct 01, 2018 21.02 21.64 20.69 20.83 490,619 -0.14(-0.67%)
Sep 28, 2018 22.00 22.01 20.40 20.97 519,900 -0.87(-3.98%)
Sep 27, 2018 22.41 24.23 21.74 21.84 182,085 -0.40(-1.80%)
Sep 26, 2018 23.08 23.61 22.15 22.24 155,105 -0.80(-3.47%)
Sep 25, 2018 24.10 24.40 22.93 23.04 144,903 -0.98(-4.08%)
Sep 24, 2018 23.88 24.22 23.51 24.02 114,655 +0.07(+0.29%)
Sep 21, 2018 24.72 24.72 23.50 23.95 225,900 -0.68(-2.76%)
Sep 20, 2018 24.77 25.00 24.40 24.63 105,839 +0.01(+0.04%)
Sep 19, 2018 24.71 25.09 24.33 24.62 78,921 -0.12(-0.49%)
Sep 18, 2018 24.54 24.99 24.00 24.74 151,944 +0.26(+1.06%)
Sep 17, 2018 24.52 24.98 24.10 24.48 176,461 +0.24(+0.99%)
Sep 14, 2018 24.17 24.50 23.46 24.24 144,900 +0.07(+0.29%)
Sep 13, 2018 24.10 24.59 23.89 24.17 149,154 +0.21(+0.88%)
Sep 12, 2018 23.88 24.26 23.55 23.96 119,486 +0.07(+0.29%)
Sep 11, 2018 23.36 24.06 23.18 23.89 112,501 +0.50(+2.14%)
Sep 10, 2018 24.10 24.13 22.94 23.39 91,630 -0.40(-1.68%)
Sep 07, 2018 23.38 23.99 23.08 23.79 107,700 +0.34(+1.45%)
Sep 06, 2018 24.02 24.37 23.14 23.45 172,067 -0.46(-1.92%)
Sep 05, 2018 23.03 24.89 23.03 23.91 261,263 +0.74(+3.19%)
Sep 04, 2018 25.10 25.10 22.87 23.17 289,472 -2.28(-8.96%)
Aug 31, 2018 25.45 25.45 25.45 0 +0.17(+0.67%)
Aug 30, 2018 25.44 26.49 25.12 25.28 179,972 -0.18(-0.71%)
Aug 29, 2018 25.96 26.00 24.81 25.46 168,173 +0.89(+3.62%)
Aug 28, 2018 25.42 25.63 24.31 24.57 198,277 -0.85(-3.34%)
Aug 27, 2018 25.08 25.79 24.96 25.42 255,503 +0.35(+1.40%)
Aug 24, 2018 24.52 25.24 24.40 25.07 202,000 +0.65(+2.66%)
Aug 23, 2018 24.04 24.82 23.82 24.42 210,639 +0.45(+1.88%)
Aug 22, 2018 23.12 24.00 23.00 23.97 146,027 +0.85(+3.68%)
Aug 21, 2018 22.86 23.75 22.86 23.12 158,960 +0.15(+0.65%)
Aug 20, 2018 23.57 23.67 22.70 22.97 73,603 -0.47(-2.01%)
Aug 17, 2018 23.01 23.50 22.63 23.44 170,800 +0.44(+1.91%)
Aug 16, 2018 22.71 23.69 22.60 23.00 356,363 +1.28(+5.89%)
Aug 15, 2018 22.75 22.90 21.54 21.72 117,272 -1.02(-4.49%)
Aug 14, 2018 23.06 23.80 22.55 22.74 139,478 -0.47(-2.02%)
Aug 13, 2018 21.69 24.13 21.69 23.21 261,316 +1.72(+8.00%)
Aug 10, 2018 22.28 23.50 20.65 21.49 220,000 -1.07(-4.74%)
Aug 09, 2018 23.15 23.50 22.44 22.56 209,247 -0.31(-1.36%)
Aug 08, 2018 22.28 22.99 22.00 22.87 108,079 +0.58(+2.60%)
Aug 07, 2018 22.24 22.68 21.86 22.29 115,205 +0.06(+0.27%)
Aug 06, 2018 21.87 22.67 21.70 22.23 177,952 +0.33(+1.51%)
Aug 03, 2018 21.65 22.40 21.34 21.90 145,900 +0.20(+0.92%)
Aug 02, 2018 21.32 22.32 20.91 21.70 186,014 +0.39(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.