Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaba Inc (NQ: AABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.04 60.11 58.94 60.10 6,151,821 +2.18(+3.76%)
Oct 30, 2018 55.81 57.93 55.76 57.92 7,192,084 +1.09(+1.92%)
Oct 29, 2018 60.56 60.77 56.10 56.83 8,411,014 -3.34(-5.55%)
Oct 26, 2018 58.83 61.06 58.56 60.17 5,491,800 -0.57(-0.94%)
Oct 25, 2018 59.70 60.94 59.58 60.74 4,896,516 +1.67(+2.83%)
Oct 24, 2018 61.08 61.54 58.87 59.07 6,500,070 -2.28(-3.72%)
Oct 23, 2018 60.35 61.72 59.95 61.35 6,212,211 -0.85(-1.37%)
Oct 22, 2018 62.08 62.79 61.31 62.20 5,862,000 +1.81(+3.00%)
Oct 19, 2018 60.95 61.72 60.33 60.39 4,430,500 +0.33(+0.55%)
Oct 18, 2018 61.25 61.55 59.74 60.06 6,180,968 -2.13(-3.42%)
Oct 17, 2018 63.04 63.36 61.61 62.19 5,968,643 -0.64(-1.02%)
Oct 16, 2018 61.63 62.90 61.23 62.83 7,263,599 +1.90(+3.12%)
Oct 15, 2018 61.34 61.50 60.07 60.93 10,262,464 -1.05(-1.69%)
Oct 12, 2018 62.02 62.22 60.90 61.98 7,631,500 +2.05(+3.42%)
Oct 11, 2018 57.61 60.12 57.61 59.93 10,855,873 +1.52(+2.60%)
Oct 10, 2018 60.12 60.49 58.20 58.41 16,612,178 -3.11(-5.06%)
Oct 09, 2018 62.10 62.86 61.44 61.52 15,858,531 -1.57(-2.49%)
Oct 08, 2018 63.23 63.82 62.44 63.09 10,860,950 -1.49(-2.31%)
Oct 05, 2018 65.15 65.51 63.77 64.58 8,205,800 -0.68(-1.04%)
Oct 04, 2018 66.81 66.81 64.39 65.26 7,018,858 -1.99(-2.96%)
Oct 03, 2018 67.51 68.03 67.13 67.25 4,483,760 +0.62(+0.93%)
Oct 02, 2018 66.46 66.84 66.02 66.63 11,254,716 -0.61(-0.91%)
Oct 01, 2018 68.54 68.70 67.12 67.24 10,598,418 -0.88(-1.29%)
Sep 28, 2018 67.93 68.46 67.46 68.12 5,577,800 -0.36(-0.53%)
Sep 27, 2018 68.43 68.73 68.05 68.48 7,421,427 +0.35(+0.51%)
Sep 26, 2018 68.17 68.97 67.94 68.13 9,222,455 +0.27(+0.40%)
Sep 25, 2018 67.62 68.45 67.51 67.86 13,072,492 +0.27(+0.40%)
Sep 24, 2018 67.12 67.64 66.52 67.59 5,357,502 -0.34(-0.50%)
Sep 21, 2018 69.11 69.36 67.74 67.93 6,310,600 -0.42(-0.61%)
Sep 20, 2018 68.45 68.84 67.92 68.35 6,840,092 +1.26(+1.88%)
Sep 19, 2018 65.43 67.30 65.43 67.09 8,697,266 +2.11(+3.25%)
Sep 18, 2018 65.32 66.08 64.53 64.98 9,300,942 -0.92(-1.40%)
Sep 17, 2018 67.16 67.21 65.64 65.90 8,991,833 -1.85(-2.73%)
Sep 14, 2018 68.47 68.70 67.33 67.75 5,012,100 -0.23(-0.34%)
Sep 13, 2018 67.74 68.53 67.44 67.98 10,852,741 +1.46(+2.19%)
Sep 12, 2018 64.59 66.97 64.37 66.52 17,460,758 +2.23(+3.47%)
Sep 11, 2018 62.88 64.91 62.80 64.29 10,305,253 +0.49(+0.77%)
Sep 10, 2018 63.50 64.44 63.08 63.80 14,090,370 -1.02(-1.57%)
Sep 07, 2018 64.03 65.63 64.03 64.82 3,899,800 +0.61(+0.95%)
Sep 06, 2018 65.59 66.36 63.94 64.21 6,632,363 -1.44(-2.19%)
Sep 05, 2018 66.36 67.16 65.02 65.65 6,985,446 -2.31(-3.40%)
Sep 04, 2018 69.12 69.14 67.66 67.96 5,813,132 -1.59(-2.29%)
Aug 31, 2018 69.55 69.55 69.55 0 +0.22(+0.32%)
Aug 30, 2018 70.02 70.29 69.09 69.33 8,258,839 -1.10(-1.56%)
Aug 29, 2018 70.32 70.61 69.87 70.43 2,641,894 +0.13(+0.18%)
Aug 28, 2018 71.28 71.45 69.95 70.30 3,095,438 -0.54(-0.76%)
Aug 27, 2018 69.68 70.89 69.53 70.84 3,550,185 +1.94(+2.82%)
Aug 24, 2018 69.08 69.60 68.17 68.90 4,898,900 +0.68(+1.00%)
Aug 23, 2018 72.51 73.15 68.14 68.22 27,034,678 -2.10(-2.99%)
Aug 22, 2018 70.29 70.70 69.43 70.32 7,280,602 +0.07(+0.10%)
Aug 21, 2018 69.67 70.69 69.61 70.25 4,675,033 +0.99(+1.43%)
Aug 20, 2018 68.84 70.27 68.62 69.26 11,537,278 +1.09(+1.60%)
Aug 17, 2018 67.87 68.94 67.04 68.17 13,238,100 +0.03(+0.04%)
Aug 16, 2018 67.94 69.45 67.93 68.14 9,289,424 +1.10(+1.64%)
Aug 15, 2018 66.18 67.11 65.78 67.04 9,798,175 -1.11(-1.63%)
Aug 14, 2018 69.89 69.89 67.83 68.15 15,583,473 -2.05(-2.92%)
Aug 13, 2018 71.14 71.20 70.08 70.20 12,439,345 -0.77(-1.08%)
Aug 10, 2018 69.84 71.44 69.77 70.97 25,773,300 +0.48(+0.68%)
Aug 09, 2018 70.82 71.45 70.31 70.49 37,447,984 -0.50(-0.70%)
Aug 08, 2018 71.75 71.75 70.46 70.99 22,469,444 -0.51(-0.71%)
Aug 07, 2018 71.46 72.45 71.24 71.50 11,515,335 +0.61(+0.86%)
Aug 06, 2018 71.38 71.51 70.32 70.89 35,841,712 -0.69(-0.96%)
Aug 03, 2018 72.74 72.75 71.31 71.58 25,890,900 -0.51(-0.71%)
Aug 02, 2018 71.80 72.22 71.03 72.09 26,039,036 -1.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.