Indicators

Echostar Corp (NQ: SATS )

15.31 -0.30 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.65	49.83	48.86	49.21	177,894	-0.32(-0.65%)
Jul 28, 2017	49.28	49.72	48.96	49.54	102,868	+0.06(+0.11%)
Jul 27, 2017	49.78	49.78	48.85	49.48	142,074	-0.19(-0.39%)
Jul 26, 2017	50.01	50.06	49.16	49.68	98,803	-0.15(-0.31%)
Jul 25, 2017	49.85	49.89	49.05	49.83	209,335	+0.07(+0.15%)
Jul 24, 2017	49.66	49.92	49.24	49.76	98,637	+0.09(+0.18%)
Jul 21, 2017	49.39	49.83	49.22	49.67	103,627	+0.17(+0.34%)
Jul 20, 2017		49.45	49.43	49.50	104,121	+0.05(+0.10%)
Jul 19, 2017	48.78	49.76	48.78	49.45	175,637	+0.69(+1.41%)
Jul 18, 2017	49.21	49.21	48.42	48.76	101,250	-0.53(-1.07%)
Jul 17, 2017	48.99	49.43	48.83	49.29	133,777	+0.30(+0.61%)
Jul 14, 2017	48.53	49.04	46.61	48.99	189,185	+0.46(+0.95%)
Jul 13, 2017	48.87	49.01	48.45	48.53	143,463	-0.33(-0.68%)
Jul 12, 2017	48.78	48.96	48.36	48.86	167,983	+0.40(+0.82%)
Jul 11, 2017	48.25	48.96	48.14	48.46	151,176	-0.06(-0.13%)
Jul 10, 2017	48.54	48.89	47.99	48.53	190,184	-0.13(-0.27%)
Jul 07, 2017	48.18	48.81	48.10	48.65	129,848	+0.65(+1.35%)
Jul 06, 2017	48.51	48.72	47.76	48.01	273,872	-0.75(-1.55%)
Jul 05, 2017	48.79	48.83	47.89	48.76	224,917	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.