Indicators

Echostar Corp (NQ: SATS )

15.32 -0.29 (-1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.23	47.58	45.88	46.65	153,229	-0.52(-1.10%)
Apr 27, 2017	47.37	47.90	47.03	47.16	159,615	-0.16(-0.34%)
Apr 26, 2017	47.12	48.03	47.12	47.33	198,840	+0.21(+0.45%)
Apr 25, 2017	46.47	47.32	46.34	47.12	288,649	+0.85(+1.84%)
Apr 24, 2017	46.28	46.52	46.15	46.26	279,463	+0.15(+0.33%)
Apr 21, 2017	46.57	46.82	45.93	46.11	132,738	-0.49(-1.04%)
Apr 20, 2017	46.43	46.68	46.31	46.60	127,431	+0.35(+0.75%)
Apr 19, 2017	46.07	46.38	45.47	46.25	217,770	+0.42(+0.92%)
Apr 18, 2017	45.75	46.17	45.63	45.83	266,898	-0.02(-0.05%)
Apr 17, 2017	45.00	45.92	44.90	45.85	185,134	+0.95(+2.11%)
Apr 13, 2017	45.12	45.92	44.87	44.90	108,316	-0.79(-1.72%)
Apr 12, 2017	46.03	46.15	45.64	45.69	118,175	-0.33(-0.72%)
Apr 11, 2017	46.05	46.18	45.73	46.02	141,708	-0.03(-0.07%)
Apr 10, 2017	45.88	46.31	45.75	46.05	133,988	+0.20(+0.44%)
Apr 07, 2017	45.67	46.25	45.51	45.85	165,626	+0.18(+0.39%)
Apr 06, 2017	45.35	45.87	44.47	45.67	121,225	+0.36(+0.79%)
Apr 05, 2017	46.28	46.31	44.61	45.32	689,425	-0.85(-1.84%)
Apr 04, 2017	45.62	46.34	43.02	46.17	331,997	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.