Indicators

Echostar Corp (NQ: SATS )

15.31 -0.30 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.30	41.41	40.94	41.27	199,861	-0.27(-0.64%)
Jan 30, 2017	42.49	42.49	40.76	41.54	193,077	-1.13(-2.66%)
Jan 27, 2017	42.91	42.91	41.95	42.67	333,439	-0.17(-0.40%)
Jan 26, 2017	43.09	43.22	42.53	42.84	166,476	-0.21(-0.49%)
Jan 25, 2017	42.74	43.27	42.71	43.06	112,570	+0.48(+1.12%)
Jan 24, 2017	42.54	42.86	41.86	42.58	125,888	+0.21(+0.50%)
Jan 23, 2017	43.35	43.38	42.13	42.37	131,338	-0.94(-2.17%)
Jan 20, 2017	43.22	43.47	43.04	43.31	192,784	-0.02(-0.06%)
Jan 19, 2017	43.23	43.42	42.42	43.33	189,133	+0.06(+0.15%)
Jan 18, 2017	42.95	43.28	40.37	43.27	231,103	+0.32(+0.74%)
Jan 17, 2017	42.83	42.97	41.17	42.95	207,900	+0.04(+0.09%)
Jan 13, 2017		42.91	42.91	42.91	0	+0.13(+0.30%)
Jan 12, 2017	42.47	42.83	42.00	42.78	132,641	+0.31(+0.73%)
Jan 11, 2017	41.90	42.54	41.61	42.47	161,366	+0.72(+1.73%)
Jan 10, 2017	41.28	41.76	41.15	41.75	115,880	+0.48(+1.16%)
Jan 09, 2017	41.34	41.81	41.09	41.27	127,582	+0.01(+0.02%)
Jan 06, 2017	41.79	41.96	41.14	41.26	158,260	-0.55(-1.32%)
Jan 05, 2017	41.76	42.03	41.43	41.82	103,229	-0.06(-0.15%)
Jan 04, 2017	41.54	42.02	41.35	41.88	208,343	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.