Indicators

Echostar Corp (NQ: SATS )

18.05 -0.59 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.62	43.01	42.15	42.28	219,332	-0.62(-1.45%)
Jan 29, 2015	42.46	42.95	42.02	42.90	167,885	+0.53(+1.26%)
Jan 28, 2015	42.80	43.03	42.32	42.37	161,737	-0.18(-0.42%)
Jan 27, 2015	42.21	42.88	42.01	42.54	137,863	-0.28(-0.66%)
Jan 26, 2015	42.33	42.86	42.00	42.83	148,746	+0.39(+0.92%)
Jan 23, 2015	42.54	42.83	42.35	42.44	203,935	-0.13(-0.30%)
Jan 22, 2015	41.90	42.84	41.86	42.57	202,563	+0.77(+1.84%)
Jan 21, 2015	41.39	41.90	41.39	41.80	126,191	+0.31(+0.74%)
Jan 20, 2015	41.39	41.93	41.28	41.49	153,471	+0.13(+0.31%)
Jan 16, 2015	40.89	41.44	40.56	41.36	145,955	+0.36(+0.87%)
Jan 15, 2015	41.69	41.80	40.67	41.00	153,082	-0.60(-1.44%)
Jan 14, 2015	41.39	41.84	40.96	41.60	124,947	-0.27(-0.65%)
Jan 13, 2015	41.82	42.61	41.65	41.88	136,918	+0.23(+0.55%)
Jan 12, 2015	41.86	42.23	41.28	41.65	174,562	-0.32(-0.77%)
Jan 09, 2015	41.63	42.54	41.31	41.97	278,426	+0.37(+0.90%)
Jan 08, 2015	40.41	41.69	40.33	41.60	296,547	+1.60(+3.99%)
Jan 07, 2015	40.72	40.88	39.67	40.00	173,900	-0.47(-1.16%)
Jan 06, 2015	40.52	41.04	40.23	40.47	593,889	-0.15(-0.36%)
Jan 05, 2015	41.74	41.94	40.49	40.62	349,652	-1.59(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.