Indicators

Echostar Corp (NQ: SATS )

15.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.64	43.06	40.24	42.90	268,208	-0.53(-1.21%)
Jun 27, 2014	42.07	43.54	41.94	43.43	861,301	+1.29(+3.06%)
Jun 26, 2014	42.66	42.66	42.02	42.14	172,479	-0.49(-1.14%)
Jun 25, 2014	42.27	42.71	41.65	42.63	244,248	+0.28(+0.65%)
Jun 24, 2014	42.41	42.54	42.18	42.35	205,844	-0.10(-0.23%)
Jun 23, 2014	42.84	43.12	42.34	42.45	217,833	-0.35(-0.81%)
Jun 20, 2014	42.37	43.00	42.37	42.80	530,659	+0.33(+0.78%)
Jun 19, 2014	42.57	42.57	42.14	42.46	134,065	-0.04(-0.10%)
Jun 18, 2014	42.04	42.56	41.99	42.50	145,450	+0.53(+1.25%)
Jun 17, 2014	41.82	42.17	41.74	41.98	200,428	-0.02(-0.04%)
Jun 16, 2014	41.99	42.09	41.72	41.99	140,408	-0.15(-0.37%)
Jun 13, 2014	42.20	42.20	41.74	42.15	135,185	-0.06(-0.13%)
Jun 12, 2014	42.54	42.88	41.84	42.20	192,770	-0.28(-0.65%)
Jun 11, 2014	41.79	42.52	41.60	42.48	215,118	+0.54(+1.29%)
Jun 10, 2014	41.63	42.10	41.28	41.94	194,273	+0.19(+0.47%)
Jun 06, 2014	41.85	41.94	41.60	41.74	120,349	-0.12(-0.29%)
Jun 05, 2014	41.21	41.98	41.08	41.86	113,741	+0.70(+1.69%)
Jun 04, 2014	41.40	41.86	41.06	41.17	132,419	-0.28(-0.68%)
Jun 03, 2014	41.58	41.58	41.13	41.45	138,697	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.