Indicators

Echostar Corp (NQ: SATS )

15.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.70	34.95	33.53	34.92	950,500	-0.12(-0.34%)
Feb 27, 2020	35.54	36.18	34.83	35.04	640,404	-1.31(-3.60%)
Feb 26, 2020	37.66	38.12	36.30	36.35	978,924	-1.11(-2.96%)
Feb 25, 2020	38.57	38.94	37.46	37.46	368,944	-0.88(-2.30%)
Feb 24, 2020	37.51	39.03	37.51	38.34	630,774	-0.74(-1.89%)
Feb 21, 2020	39.81	40.25	38.76	39.08	362,100	-0.97(-2.42%)
Feb 20, 2020	37.86	40.92	37.50	40.05	881,706	+0.43(+1.09%)
Feb 19, 2020	40.10	40.31	39.39	39.62	538,493	-0.44(-1.10%)
Feb 18, 2020	40.40	40.64	39.43	40.06	387,426	-0.58(-1.43%)
Feb 14, 2020	40.18	40.66	39.83	40.64	296,600	+0.65(+1.63%)
Feb 13, 2020	39.19	40.05	39.05	39.99	990,130	+0.49(+1.24%)
Feb 12, 2020	39.84	39.98	38.61	39.50	689,179	-0.10(-0.25%)
Feb 11, 2020	38.36	40.16	38.34	39.60	306,889	+1.49(+3.91%)
Feb 10, 2020	38.38	38.48	37.70	38.11	286,314	-0.56(-1.45%)
Feb 07, 2020	39.38	39.47	38.42	38.67	257,500	-0.74(-1.88%)
Feb 06, 2020	39.55	39.70	39.29	39.41	493,551	-0.12(-0.30%)
Feb 05, 2020	39.72	39.91	39.34	39.53	260,088	+0.04(+0.10%)
Feb 04, 2020	39.91	40.46	39.49	39.49	292,521	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.