Indicators

Echostar Corp (NQ: SATS )

15.31 -0.30 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.78	24.78	23.66	23.77	561,023	-0.94(-3.80%)
Nov 27, 2020	24.35	24.86	24.23	24.71	320,200	+0.46(+1.90%)
Nov 25, 2020	25.01	25.19	24.15	24.25	531,400	-0.84(-3.35%)
Nov 24, 2020	24.52	25.67	24.49	25.09	643,595	+0.77(+3.17%)
Nov 23, 2020	24.14	24.45	24.08	24.32	683,261	+0.30(+1.25%)
Nov 20, 2020	24.53	24.55	24.00	24.02	522,500	-0.48(-1.96%)
Nov 19, 2020	25.23	25.24	24.44	24.50	419,843	-0.73(-2.89%)
Nov 18, 2020	26.41	26.50	25.10	25.23	316,908	-0.98(-3.74%)
Nov 17, 2020	26.40	26.50	26.05	26.21	515,755	-0.62(-2.31%)
Nov 16, 2020	26.67	27.00	26.11	26.83	600,802	+1.13(+4.40%)
Nov 13, 2020	25.33	26.03	25.22	25.70	279,700	+0.75(+3.01%)
Nov 12, 2020	25.18	25.48	24.68	24.95	226,422	-0.53(-2.08%)
Nov 11, 2020	25.35	25.55	24.85	25.48	223,466	+0.18(+0.71%)
Nov 10, 2020	25.54	25.93	24.78	25.30	360,567	-0.24(-0.94%)
Nov 09, 2020	26.15	26.86	25.25	25.54	449,990	+1.00(+4.07%)
Nov 06, 2020	24.73	25.11	24.30	24.54	617,100	+0.10(+0.41%)
Nov 05, 2020	23.99	24.80	22.53	24.44	1,401,857	+1.32(+5.71%)
Nov 04, 2020	24.35	24.47	23.04	23.12	989,176	-1.41(-5.75%)
Nov 03, 2020	24.24	24.67	24.01	24.53	211,622	+0.86(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.