Indicators

Echostar Corp (NQ: SATS )

17.91 -0.14 (-0.75%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.80	32.00	31.59	31.69	88,790	-0.08(-0.25%)
Nov 27, 2015	31.60	31.83	31.25	31.77	113,482	+0.22(+0.69%)
Nov 25, 2015	31.39	31.56	31.56	31.56	80,456	+0.16(+0.52%)
Nov 24, 2015	31.28	31.52	29.98	31.39	126,261	-0.11(-0.33%)
Nov 23, 2015	31.90	32.27	31.47	31.50	115,697	-0.45(-1.40%)
Nov 20, 2015	32.04	32.30	31.94	31.94	142,309	-0.05(-0.15%)
Nov 19, 2015	32.80	32.82	31.93	31.99	115,475	-0.72(-2.20%)
Nov 18, 2015	32.46	32.80	32.21	32.71	78,893	+0.42(+1.30%)
Nov 17, 2015	32.82	32.98	31.81	32.29	93,338	-0.55(-1.68%)
Nov 16, 2015	32.25	33.10	31.03	32.84	112,011	+0.65(+2.01%)
Nov 13, 2015	32.63	32.70	32.10	32.20	100,981	-0.57(-1.73%)
Nov 12, 2015	33.48	33.95	32.71	32.76	130,936	-0.92(-2.72%)
Nov 11, 2015	34.05	34.52	33.64	33.68	126,561	-0.45(-1.31%)
Nov 10, 2015	34.64	34.76	33.79	34.12	138,947	-0.47(-1.36%)
Nov 09, 2015	36.49	36.52	34.23	34.59	271,382	-2.12(-5.76%)
Nov 06, 2015	36.35	36.99	35.73	36.71	151,499	-0.48(-1.29%)
Nov 05, 2015	37.40	37.45	36.65	37.19	100,314	-0.18(-0.48%)
Nov 04, 2015	37.63	37.99	37.22	37.37	86,262	-0.23(-0.60%)
Nov 03, 2015	37.00	37.82	36.82	37.59	114,592	+0.60(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.