Indicators

Echostar Corp (NQ: SATS )

15.87 +0.56 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.56	32.16	31.45	31.69	516,411	+0.49(+1.56%)
Jun 26, 2013	31.44	31.51	31.09	31.21	0	+0.00(+0.00%)
Jun 25, 2013	31.21	31.41	30.88	31.21	0	+0.31(+1.00%)
Jun 24, 2013	31.10	31.10	30.79	30.90	0	-0.40(-1.27%)
Jun 21, 2013	31.59	31.80	31.21	31.30	241,517	-0.17(-0.54%)
Jun 20, 2013	31.77	32.16	31.35	31.47	0	-0.70(-2.19%)
Jun 19, 2013	32.35	32.46	32.12	32.17	0	-0.22(-0.68%)
Jun 18, 2013	32.29	32.79	32.19	32.39	0	+0.07(+0.23%)
Jun 17, 2013	32.22	32.68	32.02	32.32	0	+0.28(+0.86%)
Jun 14, 2013	32.41	32.62	31.96	32.04	0	-0.39(-1.20%)
Jun 13, 2013	32.34	32.60	32.29	32.43	130,568	+0.00(+0.00%)
Jun 12, 2013	32.52	32.65	32.33	32.43	76,642	+0.02(+0.05%)
Jun 11, 2013	32.63	32.83	31.98	32.41	153,861	-0.63(-1.91%)
Jun 10, 2013	32.71	33.18	32.70	33.05	0	+0.35(+1.07%)
Jun 07, 2013	32.07	32.76	32.01	32.70	0	+0.85(+2.67%)
Jun 06, 2013	31.80	32.33	31.59	31.85	0	+0.27(+0.85%)
Jun 05, 2013	31.74	31.82	31.50	31.58	0	-0.21(-0.66%)
Jun 04, 2013	32.09	32.41	31.63	31.79	0	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.