Indicators

Echostar Corp (NQ: SATS )

17.45 +0.46 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.99	17.89	16.81	17.18	397,143	+0.68(+4.13%)
Oct 28, 2010	16.58	16.58	16.40	16.50	71,766	+0.03(+0.20%)
Oct 27, 2010	16.48	16.56	16.38	16.47	70,140	-0.14(-0.83%)
Oct 25, 2010	16.23	16.65	16.23	16.60	221,420	+0.37(+2.30%)
Oct 22, 2010	15.84	16.23	15.77	16.23	139,529	+0.34(+2.14%)
Oct 21, 2010	15.75	15.89	15.64	15.89	156,077	+0.22(+1.40%)
Oct 20, 2010	15.27	15.71	15.26	15.67	111,883	+0.46(+3.04%)
Oct 19, 2010	15.33	15.52	15.15	15.21	121,734	-0.28(-1.78%)
Oct 18, 2010	15.61	15.71	15.48	15.49	100,777	-0.12(-0.78%)
Oct 15, 2010	15.67	15.73	15.57	15.61	61,327	-0.04(-0.26%)
Oct 14, 2010	15.71	15.75	15.50	15.65	86,942	-0.11(-0.72%)
Oct 13, 2010	15.79	15.79	15.67	15.76	79,494	+0.04(+0.26%)
Oct 12, 2010	15.64	15.80	15.56	15.72	110,561	+0.02(+0.10%)
Oct 11, 2010	15.72	15.81	15.61	15.71	56,211	-0.04(-0.26%)
Oct 08, 2010	15.51	15.80	15.15	15.75	75,953	+0.23(+1.46%)
Oct 07, 2010	15.65	15.65	15.44	15.52	142,689	-0.12(-0.78%)
Oct 06, 2010	15.71	15.81	15.57	15.64	81,907	-0.17(-1.05%)
Oct 05, 2010	15.54	15.88	15.50	15.81	171,622	+0.43(+2.77%)
Oct 04, 2010	15.38	15.50	15.27	15.38	111,920	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.