Indicators

Echostar Corp (NQ: SATS )

15.87 +0.56 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.91	31.36	30.33	31.16	366,600	+0.14(+0.45%)
May 28, 2020	31.83	31.86	30.92	31.02	227,720	-0.88(-2.76%)
May 27, 2020	31.42	32.13	31.28	31.90	365,444	+0.95(+3.07%)
May 26, 2020	30.54	31.27	30.50	30.95	512,635	+1.10(+3.69%)
May 22, 2020	29.31	29.97	28.80	29.85	211,300	+0.41(+1.39%)
May 21, 2020	29.27	29.80	28.94	29.44	347,183	+0.24(+0.82%)
May 20, 2020	29.05	29.25	28.55	29.20	217,446	+0.55(+1.92%)
May 19, 2020	29.32	29.41	28.65	28.65	255,244	-0.80(-2.72%)
May 18, 2020	27.92	29.59	27.59	29.45	326,032	+2.36(+8.71%)
May 15, 2020	26.96	27.37	26.84	27.09	217,000	-0.13(-0.48%)
May 14, 2020	26.88	27.27	26.14	27.22	326,105	-0.03(-0.11%)
May 13, 2020	28.05	28.05	27.12	27.25	526,484	-1.02(-3.61%)
May 12, 2020	29.70	29.96	28.26	28.27	305,243	-1.38(-4.65%)
May 11, 2020	30.53	30.64	29.61	29.65	391,130	-1.06(-3.45%)
May 08, 2020	29.87	31.22	29.58	30.71	521,100	+1.27(+4.31%)
May 07, 2020	30.06	30.06	28.75	29.44	767,180	-0.66(-2.19%)
May 06, 2020	30.01	30.59	29.55	30.10	432,267	+0.20(+0.67%)
May 05, 2020	30.28	30.70	29.70	29.90	257,004	-0.07(-0.23%)
May 04, 2020	30.02	30.21	29.34	29.97	393,446	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.