Indicators

Echostar Corp (NQ: SATS )

17.85 -0.20 (-1.11%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.56	44.08	43.13	44.04	226,256	+0.32(+0.74%)
Feb 26, 2015	43.83	44.02	43.57	43.72	95,915	-0.27(-0.61%)
Feb 25, 2015	44.10	44.52	43.79	43.99	88,165	-0.20(-0.46%)
Feb 24, 2015	44.41	44.74	43.99	44.19	258,799	-0.30(-0.67%)
Feb 23, 2015	44.87	44.87	44.28	44.49	225,364	-0.33(-0.74%)
Feb 20, 2015	45.38	45.38	44.07	44.82	223,099	+0.76(+1.73%)
Feb 19, 2015	44.74	44.90	43.45	44.06	217,139	-0.70(-1.57%)
Feb 18, 2015	44.54	44.85	44.15	44.77	190,239	+0.21(+0.47%)
Feb 17, 2015	44.64	44.69	43.79	44.55	91,452	-0.08(-0.18%)
Feb 13, 2015	44.33	44.64	44.64	44.64	224,094	+0.48(+1.08%)
Feb 12, 2015	43.60	44.53	43.60	44.16	151,569	+0.60(+1.38%)
Feb 11, 2015	43.47	43.71	43.42	43.56	67,568	+0.03(+0.07%)
Feb 10, 2015	43.64	43.64	43.20	43.53	127,519	+0.11(+0.24%)
Feb 09, 2015	43.18	43.48	42.91	43.42	63,807	+0.14(+0.32%)
Feb 06, 2015	43.53	43.53	42.95	43.28	96,470	-0.23(-0.52%)
Feb 05, 2015	42.88	43.55	42.72	43.51	165,711	+0.68(+1.59%)
Feb 04, 2015	43.19	43.31	42.72	42.83	233,546	-0.42(-0.97%)
Feb 03, 2015	42.45	43.28	42.31	43.25	119,907	+1.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.