Indicators

Echostar Corp (NQ: SATS )

18.46 +0.88 (+4.97%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.40	27.71	27.08	27.12	274,516	-0.70(-2.51%)
Jul 28, 2011	28.39	28.41	27.80	27.81	520,450	-0.44(-1.55%)
Jul 27, 2011	28.69	28.80	28.19	28.25	213,230	-0.75(-2.57%)
Jul 26, 2011	29.25	29.44	28.69	29.00	238,804	-0.33(-1.13%)
Jul 25, 2011	29.31	29.85	29.19	29.33	208,173	-0.36(-1.23%)
Jul 22, 2011	29.38	29.76	29.16	29.69	490,796	+0.60(+2.06%)
Jul 21, 2011	29.37	29.77	28.70	29.09	431,917	-0.25(-0.86%)
Jul 20, 2011	29.83	29.83	29.09	29.34	220,523	-0.46(-1.55%)
Jul 19, 2011	29.60	30.04	29.60	29.81	176,771	+0.20(+0.68%)
Jul 18, 2011	29.63	29.83	29.16	29.60	153,526	-0.11(-0.35%)
Jul 15, 2011	29.98	29.98	29.52	29.71	110,656	-0.13(-0.43%)
Jul 14, 2011	30.24	30.52	29.59	29.84	108,121	-0.38(-1.26%)
Jul 13, 2011	30.13	30.31	30.06	30.22	116,480	+0.31(+1.03%)
Jul 12, 2011	30.13	30.46	29.81	29.91	126,233	-0.62(-2.04%)
Jul 11, 2011	30.70	30.86	30.24	30.53	166,519	-0.55(-1.77%)
Jul 08, 2011	30.97	31.18	30.28	31.09	226,168	+0.07(+0.24%)
Jul 07, 2011	30.83	31.12	30.28	31.01	326,199	+0.27(+0.87%)
Jul 06, 2011	30.15	30.75	30.08	30.75	281,971	+0.46(+1.53%)
Jul 05, 2011	29.90	30.30	29.67	30.28	140,911	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.