Indicators

Echostar Corp (NQ: SATS )

17.59 +0.48 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.31	43.91	43.05	43.66	118,033	+0.34(+0.79%)
Nov 26, 2014	42.84	43.32	43.32	43.32	160,296	+0.58(+1.37%)
Nov 25, 2014	42.95	43.11	42.44	42.74	218,410	-0.24(-0.57%)
Nov 24, 2014	42.82	43.14	42.64	42.98	247,852	+0.34(+0.81%)
Nov 21, 2014	42.54	42.86	42.18	42.64	306,588	+0.37(+0.87%)
Nov 20, 2014	40.46	42.50	40.44	42.27	371,757	+1.56(+3.84%)
Nov 19, 2014	40.65	41.00	40.23	40.70	222,962	+0.11(+0.28%)
Nov 18, 2014	40.11	40.88	40.11	40.59	167,074	-0.09(-0.22%)
Nov 17, 2014	40.41	41.18	40.41	40.68	156,429	-0.32(-0.79%)
Nov 14, 2014	40.80	41.10	40.48	41.00	206,881	+0.36(+0.90%)
Nov 13, 2014	39.95	40.79	39.66	40.64	281,575	+0.99(+2.49%)
Nov 12, 2014	39.53	39.92	39.47	39.65	144,307	+0.14(+0.35%)
Nov 11, 2014	39.39	40.08	39.15	39.51	183,833	-0.02(-0.04%)
Nov 10, 2014	40.28	40.28	39.48	39.53	291,602	-0.88(-2.19%)
Nov 07, 2014	39.46	40.49	38.91	40.41	414,854	+1.08(+2.74%)
Nov 06, 2014	37.35	40.11	37.35	39.34	377,718	+2.17(+5.84%)
Nov 05, 2014	37.28	37.83	36.91	37.16	313,094	+0.11(+0.31%)
Nov 04, 2014	38.07	38.27	36.90	37.05	334,927	-1.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.